AstraLink Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0000606
+0.00%
$ -- $ 6
Jun 20, 7 AM $ 0.0000609
+0.67%
$ -- $ 6
Jun 20, 6 AM $ 0.0000622
+0.00%
$ -- $ 6
Jun 20, 4 AM $ 0.0000622
+0.00%
$ -- $ 6
Jun 20, 1 AM $ 0.0000615
+0.00%
$ -- $ 7
Jun 20, 12 AM $ 0.0000625
+0.46%
$ -- $ 4
Jun 19, 11 PM $ 0.0000623
+1.15%
$ -- $ 6
Jun 19, 7 PM $ 0.0000616
+1.13%
$ -- $ 6
Jun 19, 5 PM $ 0.0000603
+0.00%
$ -- $ 6
Jun 19, 4 PM $ 0.0000602
+0.00%
$ -- $ 6
Jun 19, 3 PM $ 0.0000593
-1.49%
$ -- $ 6
Jun 19, 2 PM $ 0.0000595
+0.32%
$ -- $ 6
Jun 19, 1 PM $ 0.00006
+1.70%
$ -- $ 6
Jun 19, 12 PM $ 0.0000595
-0.80%
$ -- $ 8
Jun 19, 11 AM $ 0.0000602
+0.66%
$ -- $ 9
Jun 19, 10 AM $ 0.0000602
+0.84%
$ -- $ 8
Jun 19, 9 AM $ 0.0000599
-3.57%
$ -- $ 8
Jun 19, 8 AM $ 0.0000616
+0.85%
$ -- $ 8
Jun 19, 7 AM $ 0.0000615
-0.77%
$ -- $ 8
Jun 19, 6 AM $ 0.000062
-2.07%
$ -- $ 9
Jun 19, 5 AM $ 0.0000624
+0.00%
$ -- $ 8
Jun 19, 4 AM $ 0.0000618
-1.42%
$ -- $ 8
Jun 19, 1 AM $ 0.000062
+0.21%
$ -- $ 8
Jun 18, 8 PM $ 0.0000618
+0.00%
$ -- $ 8
Jun 18, 6 PM $ 0.0000595
+0.00%
$ -- $ 8
Jun 18, 3 PM $ 0.0000587
+0.00%
$ -- $ 8
Jun 18, 2 PM $ 0.000059
-2.72%
$ -- $ 8
Jun 18, 1 PM $ 0.0000607
+2.20%
$ -- $ 8
Jun 18, 12 PM $ 0.0000585
-1.24%
$ -- $ 5
Jun 18, 11 AM $ 0.0000595
+0.85%
$ -- $ 5
Jun 18, 10 AM $ 0.000059
+0.38%
$ -- $ 4
Jun 18, 9 AM $ 0.000059
+0.35%
$ -- $ 4
Jun 18, 8 AM $ 0.0000591
-0.74%
$ -- $ 4
Jun 18, 7 AM $ 0.0000597
-0.07%
$ -- $ 4
Jun 18, 6 AM $ 0.0000597
-1.72%
$ -- $ 4
Jun 18, 5 AM $ 0.0000611
-1.91%
$ -- $ 4
Jun 18, 2 AM $ 0.0000612
+0.00%
$ -- $ 4
Jun 18, 1 AM $ 0.0000609
-4.09%
$ -- $ 4
Jun 18, 12 AM $ 0.0000636
+5.03%
$ -- $ 4
Jun 17, 11 PM $ 0.0000602
+0.00%
$ -- $ 4
Jun 17, 6 PM $ 0.0000594
+0.14%
$ -- $ 4
Jun 17, 5 PM $ 0.0000584
-0.68%
$ -- $ 4
Jun 17, 4 PM $ 0.0000586
+0.00%
$ -- $ 5
Jun 17, 3 PM $ 0.0000595
+0.00%
$ -- $ 5
Jun 17, 1 PM $ 0.0000596
+1.43%
$ -- $ 5
Jun 17, 11 AM $ 0.0000594
+0.00%
$ -- $ 5
Jun 17, 10 AM $ 0.00006
-0.05%
$ -- $ 5
Jun 17, 9 AM $ 0.0000606
-3.50%
$ -- $ 5
Jun 17, 6 AM $ 0.0000608
-3.61%
$ -- $ 6
Jun 17, 5 AM $ 0.0000623
+1.72%
$ -- $ 6