AstraLink Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0000623
+1.72%
$ -- $ 6
Jun 17, 4 AM $ 0.0000617
-1.35%
$ -- $ 6
Jun 17, 12 AM $ 0.000062
+3.50%
$ -- $ 7
Jun 16, 11 PM $ 0.00006
+2.51%
$ -- $ 7
Jun 16, 10 PM $ 0.0000588
-1.57%
$ -- $ 7
Jun 16, 9 PM $ 0.0000606
+1.86%
$ -- $ 7
Jun 16, 8 PM $ 0.0000597
+0.00%
$ -- $ 8
Jun 16, 7 PM $ 0.0000601
+0.00%
$ -- $ 8
Jun 16, 6 PM $ 0.0000602
-2.44%
$ -- $ 8
Jun 16, 5 PM $ 0.0000605
-1.75%
$ -- $ 8
Jun 16, 4 PM $ 0.0000611
+0.59%
$ -- $ 7
Jun 16, 2 PM $ 0.0000605
-1.85%
$ -- $ 7
Jun 16, 1 PM $ 0.0000606
-0.52%
$ -- $ 7
Jun 16, 12 PM $ 0.0000618
+0.00%
$ -- $ 7
Jun 16, 11 AM $ 0.0000613
+0.56%
$ -- $ 7
Jun 16, 10 AM $ 0.0000609
+0.00%
$ -- $ 6
Jun 16, 9 AM $ 0.0000612
-0.11%
$ -- $ 6
Jun 16, 8 AM $ 0.0000623
+1.93%
$ -- $ 6
Jun 16, 7 AM $ 0.0000617
-2.14%
$ -- $ 7
Jun 16, 6 AM $ 0.0000623
+1.38%
$ -- $ 7
Jun 16, 5 AM $ 0.0000605
-0.68%
$ -- $ 7
Jun 16, 4 AM $ 0.0000613
+0.04%
$ -- $ 7
Jun 16, 3 AM $ 0.0000619
-1.85%
$ -- $ 6
Jun 16, 2 AM $ 0.0000611
-0.66%
$ -- $ 6
Jun 16, 1 AM $ 0.0000618
-2.67%
$ -- $ 6
Jun 16, 12 AM $ 0.0000637
+6.05%
$ -- $ 7
Jun 15, 11 PM $ 0.0000599
+0.61%
$ -- $ 5
Jun 15, 10 PM $ 0.0000599
-0.76%
$ -- $ 5
Jun 15, 9 PM $ 0.0000606
-0.91%
$ -- $ 6
Jun 15, 8 PM $ 0.0000615
-1.51%
$ -- $ 5
Jun 15, 6 PM $ 0.0000638
+0.00%
$ -- $ 6
Jun 15, 4 PM $ 0.000061
-1.87%
$ -- $ 6
Jun 15, 10 AM $ 0.000063
+2.92%
$ -- $ 7
Jun 15, 9 AM $ 0.0000619
-0.50%
$ -- $ 7
Jun 15, 8 AM $ 0.0000626
-1.15%
$ -- $ 8
Jun 15, 6 AM $ 0.000065
-1.71%
$ -- $ 8
Jun 15, 5 AM $ 0.0000654
+1.16%
$ -- $ 8
Jun 15, 4 AM $ 0.0000636
-2.24%
$ -- $ 8
Jun 15, 3 AM $ 0.000065
+1.67%
$ -- $ 8
Jun 15, 2 AM $ 0.0000637
+0.00%
$ -- $ 9
Jun 15, 1 AM $ 0.0000638
+5.01%
$ -- $ 9
Jun 15, 12 AM $ 0.00006
-1.60%
$ -- $ 8
Jun 14, 11 PM $ 0.0000621
+2.22%
$ -- $ 8
Jun 14, 10 PM $ 0.0000611
+0.00%
$ -- $ 8
Jun 14, 9 PM $ 0.0000612
+0.00%
$ -- $ 9
Jun 14, 8 PM $ 0.0000615
-0.64%
$ -- $ 9
Jun 14, 7 PM $ 0.0000621
-1.56%
$ -- $ 9
Jun 14, 6 PM $ 0.0000631
+1.51%
$ -- $ 10
Jun 14, 5 PM $ 0.0000623
-0.22%
$ -- $ 10
Jun 14, 4 PM $ 0.0000629
-1.52%
$ -- $ 10