AstraLink Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0000629
-1.52%
$ -- $ 10
Jun 14, 3 PM $ 0.0000624
-2.07%
$ -- $ 10
Jun 14, 2 PM $ 0.0000624
+0.13%
$ -- $ 10
Jun 14, 1 PM $ 0.0000628
+0.00%
$ -- $ 10
Jun 14, 12 PM $ 0.0000642
+3.11%
$ -- $ 10
Jun 14, 11 AM $ 0.0000627
-0.63%
$ -- $ 10
Jun 14, 10 AM $ 0.0000632
+1.12%
$ -- $ 11
Jun 14, 9 AM $ 0.0000631
+0.99%
$ -- $ 10
Jun 14, 8 AM $ 0.0000625
-0.57%
$ -- $ 10
Jun 14, 7 AM $ 0.0000636
+0.87%
$ -- $ 9
Jun 14, 6 AM $ 0.0000635
-2.18%
$ -- $ 10
Jun 14, 5 AM $ 0.0000635
-1.15%
$ -- $ 10
Jun 14, 4 AM $ 0.0000638
+0.76%
$ -- $ 10
Jun 14, 3 AM $ 0.0000637
+0.33%
$ -- $ 9
Jun 14, 2 AM $ 0.0000647
+5.57%
$ -- $ 9
Jun 14, 1 AM $ 0.000062
+0.79%
$ -- $ 8
Jun 14, 12 AM $ 0.0000618
-1.19%
$ -- $ 8
Jun 13, 11 PM $ 0.0000608
-3.70%
$ -- $ 8
Jun 13, 10 PM $ 0.0000626
-0.22%
$ -- $ 8
Jun 13, 9 PM $ 0.000063
-0.06%
$ -- $ 8
Jun 13, 8 PM $ 0.0000634
-0.72%
$ -- $ 8
Jun 13, 7 PM $ 0.0000633
+1.29%
$ -- $ 8
Jun 13, 6 PM $ 0.0000627
-1.53%
$ -- $ 8
Jun 13, 5 PM $ 0.0000639
+0.23%
$ -- $ 8
Jun 13, 3 PM $ 0.0000628
-2.46%
$ -- $ 7
Jun 13, 2 PM $ 0.0000645
+1.56%
$ -- $ 7
Jun 13, 1 PM $ 0.0000643
+1.77%
$ -- $ 7
Jun 13, 12 PM $ 0.0000637
+0.39%
$ -- $ 7
Jun 13, 11 AM $ 0.000064
-1.18%
$ -- $ 7
Jun 13, 10 AM $ 0.000064
+0.11%
$ -- $ 8
Jun 13, 9 AM $ 0.0000644
-1.87%
$ -- $ 7
Jun 13, 7 AM $ 0.0000672
+0.81%
$ -- $ 8
Jun 13, 6 AM $ 0.0000657
+0.00%
$ -- $ 9
Jun 13, 5 AM $ 0.0000664
-0.02%
$ -- $ 9
Jun 13, 3 AM $ 0.0000669
+3.35%
$ -- $ 9
Jun 13, 2 AM $ 0.0000648
+1.67%
$ -- $ 9
Jun 13, 1 AM $ 0.0000629
+0.34%
$ -- $ 8
Jun 13, 12 AM $ 0.0000637
+2.41%
$ -- $ 8
Jun 12, 11 PM $ 0.0000628
+0.57%
$ -- $ 8
Jun 12, 10 PM $ 0.0000628
-3.47%
$ -- $ 8
Jun 12, 9 PM $ 0.0000638
+0.51%
$ -- $ 9
Jun 12, 8 PM $ 0.0000639
-0.41%
$ -- $ 8
Jun 12, 7 PM $ 0.000065
+1.51%
$ -- $ 9
Jun 12, 6 PM $ 0.0000649
+0.07%
$ -- $ 8
Jun 12, 5 PM $ 0.000064
-0.51%
$ -- $ 8
Jun 12, 4 PM $ 0.0000652
+0.00%
$ -- $ 8
Jun 12, 3 PM $ 0.0000657
+0.00%
$ -- $ 8
Jun 12, 2 PM $ 0.0000639
-0.27%
$ -- $ 8
Jun 12, 12 PM $ 0.0000654
+0.37%
$ -- $ 8
Jun 12, 11 AM $ 0.0000654
-1.69%
$ -- $ 9