AstraLink Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000657
+2.16%
$ -- $ 9
Jun 12, 9 AM $ 0.0000642
+0.00%
$ -- $ 13
Jun 12, 8 AM $ 0.0000649
-0.21%
$ -- $ 13
Jun 12, 7 AM $ 0.0000642
-1.26%
$ -- $ 12
Jun 12, 6 AM $ 0.0000653
+2.77%
$ -- $ 12
Jun 12, 5 AM $ 0.0000637
-3.35%
$ -- $ 12
Jun 12, 4 AM $ 0.0000661
+2.83%
$ -- $ 12
Jun 12, 1 AM $ 0.0000644
+0.48%
$ -- $ 12
Jun 12, 12 AM $ 0.0000646
+1.92%
$ -- $ 12
Jun 11, 11 PM $ 0.0000637
+0.14%
$ -- $ 12
Jun 11, 10 PM $ 0.0000637
-2.30%
$ -- $ 12
Jun 11, 9 PM $ 0.0000638
-0.79%
$ -- $ 12
Jun 11, 8 PM $ 0.0000646
+2.66%
$ -- $ 12
Jun 11, 7 PM $ 0.0000634
-0.68%
$ -- $ 12
Jun 11, 5 PM $ 0.0000642
+0.00%
$ -- $ 12
Jun 11, 4 PM $ 0.0000633
-0.36%
$ -- $ 12
Jun 11, 3 PM $ 0.0000639
-2.27%
$ -- $ 12
Jun 11, 2 PM $ 0.0000646
+0.18%
$ -- $ 12
Jun 11, 1 PM $ 0.0000647
-2.10%
$ -- $ 12
Jun 11, 12 PM $ 0.0000659
-0.07%
$ -- $ 13
Jun 11, 11 AM $ 0.0000655
-1.87%
$ -- $ 12
Jun 11, 10 AM $ 0.0000671
-5.02%
$ -- $ 13
Jun 11, 9 AM $ 0.000071
+12.30%
$ -- $ 14
Jun 11, 7 AM $ 0.0000623
-0.57%
$ -- $ 8
Jun 11, 6 AM $ 0.0000632
+0.33%
$ -- $ 9
Jun 11, 5 AM $ 0.0000631
-1.07%
$ -- $ 8
Jun 11, 4 AM $ 0.0000629
-1.91%
$ -- $ 8
Jun 11, 3 AM $ 0.0000629
-0.08%
$ -- $ 8
Jun 11, 2 AM $ 0.0000633
-0.38%
$ -- $ 8
Jun 11, 12 AM $ 0.0000647
+3.23%
$ -- $ 9
Jun 10, 11 PM $ 0.000063
+0.97%
$ -- $ 8
Jun 10, 10 PM $ 0.0000632
+0.00%
$ -- $ 8
Jun 10, 9 PM $ 0.0000635
+0.00%
$ -- $ 8
Jun 10, 8 PM $ 0.0000639
-0.24%
$ -- $ 8
Jun 10, 7 PM $ 0.0000645
-1.99%
$ -- $ 8
Jun 10, 6 PM $ 0.0000665
+0.00%
$ -- $ 8
Jun 10, 5 PM $ 0.0000657
+0.00%
$ -- $ 8
Jun 10, 3 PM $ 0.000065
+1.79%
$ -- $ 8
Jun 10, 1 PM $ 0.0000647
+0.67%
$ -- $ 8
Jun 10, 12 PM $ 0.0000647
+0.41%
$ -- $ 8
Jun 10, 11 AM $ 0.0000652
+0.99%
$ -- $ 7
Jun 10, 10 AM $ 0.0000635
-2.28%
$ -- $ 7
Jun 10, 9 AM $ 0.0000652
-1.48%
$ -- $ 13
Jun 10, 8 AM $ 0.0000664
+3.29%
$ -- $ 13
Jun 10, 6 AM $ 0.0000648
-0.92%
$ -- $ 12
Jun 10, 5 AM $ 0.0000661
-0.44%
$ -- $ 13
Jun 10, 4 AM $ 0.0000676
+0.90%
$ -- $ 13
Jun 10, 3 AM $ 0.0000679
+2.92%
$ -- $ 12
Jun 10, 2 AM $ 0.0000642
-1.18%
$ -- $ 11
Jun 10, 1 AM $ 0.0000651
-1.31%
$ -- $ 11