AstraLink Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000655
+0.00%
$ -- $ 4
Yesterday $ 0.0000629
-4.06%
$ -- $ 7
May 18, 2026 $ 0.0000646
-5.78%
$ -- $ 5
May 17, 2026 $ 0.000073
+2.89%
$ -- $ 6
May 16, 2026 $ 0.0000596
-12.70%
$ -- $ 3
May 15, 2026 $ 0.0000603
-13.99%
$ -- $ 3
May 14, 2026 $ 0.0000673
+6.51%
$ -- $ 4
May 13, 2026 $ 0.0000618
+10.19%
$ -- $ 3
May 12, 2026 $ 0.0000561
-5.85%
$ -- $ 6
May 11, 2026 $ 0.0000585
-2.40%
$ -- $ 15
May 10, 2026 $ 0.0000643
-4.66%
$ -- $ 5
May 9, 2026 $ 0.0000675
-0.97%
$ -- $ 4
May 8, 2026 $ 0.0000661
+2.17%
$ -- $ 7
May 7, 2026 $ 0.0000656
+5.99%
$ -- $ 2
May 6, 2026 $ 0.00007
-2.90%
$ -- $ 2
May 5, 2026 $ 0.0000636
-12.00%
$ -- $ 2
May 4, 2026 $ 0.0000685
+6.10%
$ -- $ 2
May 3, 2026 $ 0.0000652
+11.05%
$ -- $ 2
May 2, 2026 $ 0.0000641
+1.68%
$ -- $ 1
May 1, 2026 $ 0.0000634
-7.67%
$ -- $ 2
Apr 30, 2026 $ 0.0000815
+37.80%
$ -- $ 3
Apr 29, 2026 $ 0.0000591
-8.24%
$ -- $ 2
Apr 28, 2026 $ 0.0000639
-2.48%
$ -- $ 2
Apr 27, 2026 $ 0.0000631
-5.15%
$ -- $ 2
Apr 26, 2026 $ 0.0000671
+1.57%
$ -- $ 1
Apr 25, 2026 $ 0.0000645
-1.75%
$ -- $ 3
Download