Binance Stocks Historical Data

bStocks Page 2
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000135
+0.00%
$ -- $ 150.66 million
11:06 PM $ 0.000141
+1.80%
$ -- $ 147.52 million
11:05 PM $ 0.000138
+0.00%
$ -- $ 146.01 million
11:03 PM $ 0.000137
-2.83%
$ -- $ 149.94 million
11:00 PM $ 0.00014
-1.21%
$ -- $ 150.21 million
10:58 PM $ 0.000141
+0.00%
$ -- $ 149.54 million
10:57 PM $ 0.00014
+0.00%
$ -- $ 145.06 million
10:56 PM $ 0.00014
+0.00%
$ -- $ 145.06 million
10:54 PM $ 0.000136
+0.00%
$ -- $ 150.58 million
10:53 PM $ 0.000141
+0.00%
$ -- $ 146.11 million
10:52 PM $ 0.00014
+0.00%
$ -- $ 146.11 million
10:51 PM $ 0.000137
+0.00%
$ -- $ 147.75 million
10:49 PM $ 0.000138
+0.00%
$ -- $ 145.93 million
10:47 PM $ 0.000137
+0.00%
$ -- $ 145.98 million
10:46 PM $ 0.000137
-3.48%
$ -- $ 150.93 million
10:45 PM $ 0.000141
+0.00%
$ -- $ 151.05 million
10:44 PM $ 0.000137
+0.00%
$ -- $ 151.05 million
10:43 PM $ 0.000141
+0.00%
$ -- $ 148.22 million
10:41 PM $ 0.000139
+0.00%
$ -- $ 149.97 million
10:39 PM $ 0.00014
+0.00%
$ -- $ 149.51 million
10:38 PM $ 0.00014
+3.64%
$ -- $ 149.82 million
10:36 PM $ 0.00014
+0.00%
$ -- $ 147 million
10:35 PM $ 0.000138
+0.00%
$ -- $ 147 million
10:34 PM $ 0.000138
-0.09%
$ -- $ 148.02 million
10:32 PM $ 0.000139
+0.66%
$ -- $ 148.26 million
10:31 PM $ 0.000137
+0.00%
$ -- $ 148.26 million
10:29 PM $ 0.000139
+0.00%
$ -- $ 142.44 million
10:28 PM $ 0.000133
+0.01%
$ -- $ 142.44 million
10:27 PM $ 0.000133
-0.03%
$ -- $ 149.91 million
10:25 PM $ 0.00014
+5.74%
$ -- $ 137.59 million
10:22 PM $ 0.000129
-0.33%
$ -- $ 136.46 million
10:19 PM $ 0.000128
+0.00%
$ -- $ 138.55 million
10:18 PM $ 0.000131
+0.60%
$ -- $ 138.55 million
10:16 PM $ 0.00013
+0.00%
$ -- $ 134.08 million
10:15 PM $ 0.000133
+0.00%
$ -- $ 134.08 million
10:13 PM $ 0.000126
+0.00%
$ -- $ 134.82 million
10:12 PM $ 0.000128
+0.00%
$ -- $ 134.82 million
10:09 PM $ 0.000126
+0.00%
$ -- $ 135.9 million
10:08 PM $ 0.000127
+0.00%
$ -- $ 130.86 million
10:06 PM $ 0.000123
+0.00%
$ -- $ 129.26 million
10:05 PM $ 0.000121
+0.00%
$ -- $ 129.26 million
10:04 PM $ 0.000121
+0.03%
$ -- $ 123.86 million
10:03 PM $ 0.000117
+0.00%
$ -- $ 123.86 million
10:00 PM $ 0.000116
+0.00%
$ -- $ 123.66 million
9:58 PM $ 0.000116
+0.00%
$ -- $ 119.24 million
9:57 PM $ 0.000112
+0.00%
$ -- $ 118.45 million
9:53 PM $ 0.000111
+0.00%
$ -- $ 118.46 million
9:52 PM $ 0.000111
+0.36%
$ -- $ 117.97 million
9:51 PM $ 0.00011
+0.00%
$ -- $ 111.23 million
9:50 PM $ 0.000109
+0.00%
$ -- $ 111.23 million