DOLLO ALL IN Historical Data

DOLLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000155
+0.00%
$ 154,878 $ 3,849
Yesterday $ 0.000155
+2.26%
$ 155,205 $ 4,113
May 14, 2026 $ 0.000148
-5.00%
$ 148,178 $ 15,872
May 13, 2026 $ 0.000156
-5.70%
$ 155,804 $ 3,250
May 12, 2026 $ 0.000166
-19.83%
$ 165,491 $ 9,588
May 11, 2026 $ 0.000207
-28.90%
$ 206,505 $ 30,621
May 10, 2026 $ 0.000289
+8.46%
$ 288,756 $ 14,647
May 9, 2026 $ 0.000304
+0.62%
$ 304,298 $ 14,015
May 8, 2026 $ 0.000359
+59.27%
$ 358,938 $ 27,050
May 7, 2026 $ 0.000227
+49.25%
$ 226,673 $ 36,505
May 6, 2026 $ 0.000152
+50.76%
$ 151,872 $ 46,832
May 5, 2026 $ 0.000105
+9.94%
$ 105,078 $ 1,828
May 4, 2026 $ 0.0000946
-14.40%
$ 94,605 $ 4,720
May 3, 2026 $ 0.000111
+24.46%
$ 110,858 $ 6,268
May 2, 2026 $ 0.0000882
+7.31%
$ 88,221 $ 786
May 1, 2026 $ 0.0000791
+0.00%
$ -- $ 318
Apr 30, 2026 $ 0.0000741
-7.70%
$ 74,107 $ 2,175
Apr 29, 2026 $ 0.0000884
-0.23%
$ 88,382 $ 1,498
Apr 28, 2026 $ 0.000086
-13.26%
$ 85,968 $ 2,546
Apr 27, 2026 $ 0.000102
-6.68%
$ 101,646 $ 1,279
Apr 26, 2026 $ 0.000109
-15.89%
$ -- $ 6,778
Apr 25, 2026 $ 0.000132
-23.60%
$ 132,191 $ 4,688
Apr 24, 2026 $ 0.000171
+23.96%
$ 171,126 $ 10,609
Apr 23, 2026 $ 0.000139
+20.63%
$ 138,581 $ 7,102
Apr 22, 2026 $ 0.000116
+19.49%
$ 115,734 $ 12,307
Apr 21, 2026 $ 0.0000961
-21.08%
$ 96,855 $ 6,948
Apr 20, 2026 $ 0.000104
-1.64%
$ 104,461 $ 6,105
Apr 19, 2026 $ 0.000104
-4.37%
$ 104,453 $ 6,676
Apr 18, 2026 $ 0.000116
+43.08%
$ 116,368 $ 9,908
Apr 17, 2026 $ 0.0000863
-6.16%
$ 86,339 $ 7,663
Apr 16, 2026 $ 0.000092
+11.44%
$ 92,042 $ 3,945
Apr 15, 2026 $ 0.000083
+0.84%
$ 83,002 $ 1,414
Apr 14, 2026 $ 0.0000893
+2.85%
$ -- $ 825
Apr 13, 2026 $ 0.0000849
+0.87%
$ 84,878 $ 1,473
Apr 12, 2026 $ 0.0000872
+4.51%
$ -- $ 4,846
Apr 11, 2026 $ 0.0000859
+19.86%
$ 85,941 $ 5,567
Apr 10, 2026 $ 0.0000677
+5.15%
$ 67,720 $ 126
Apr 9, 2026 $ 0.0000643
+0.75%
$ 64,291 $ 273
Apr 8, 2026 $ 0.0000663
+0.00%
$ -- $ 502
Apr 7, 2026 $ 0.0000584
-11.86%
$ -- $ 882
Apr 5, 2026 $ 0.0000619
-0.12%
$ -- $ 1,343
Apr 4, 2026 $ 0.00007
+0.00%
$ -- $ 209
Apr 3, 2026 $ 0.0000702
-2.13%
$ 70,244 $ 978
Apr 2, 2026 $ 0.0000743
-3.19%
$ 74,280 $ 549
Apr 1, 2026 $ 0.0000843
+14.80%
$ -- $ 558
Mar 31, 2026 $ 0.0000744
+0.00%
$ 74,353 $ 806
Mar 30, 2026 $ 0.0000743
-10.13%
$ 74,341 $ 4,324
Mar 29, 2026 $ 0.0000822
-2.36%
$ 82,180 $ 2,012
Mar 28, 2026 $ 0.0000738
+13.75%
$ 73,832 $ 1,176
Mar 27, 2026 $ 0.0000692
-2.53%
$ 69,188 $ 571
Download