DOLLO ALL IN Historical Data

DOLLO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000134
+0.01%
$ 133,999 $ 232
Today, at 8 AM $ 0.000134
+0.01%
$ 133,999 $ 232
Today, at 7 AM $ 0.000134
+0.06%
$ 133,935 $ 232
Today, at 2 AM $ 0.000135
+0.00%
$ 134,771 $ 301
Today, at 1 AM $ 0.000135
+0.00%
$ 134,725 $ 301
Yesterday, at 10 PM $ 0.000135
+0.00%
$ 134,492 $ 427
Yesterday, at 9 PM $ 0.000134
+0.00%
$ 134,385 $ 420
Yesterday, at 6 PM $ 0.000135
+0.00%
$ 135,096 $ 1,943
Yesterday, at 5 PM $ 0.000135
+0.00%
$ 134,632 $ 1,933
Yesterday, at 4 PM $ 0.000135
-0.18%
$ 134,875 $ 1,938
Yesterday, at 3 PM $ 0.000135
-0.61%
$ 135,349 $ 1,940
Yesterday, at 2 PM $ 0.000136
+2.13%
$ 135,624 $ 2,616
Yesterday, at 11 AM $ 0.000119
+0.00%
$ 118,819 $ 2,301
Yesterday, at 9 AM $ 0.000119
+0.00%
$ 118,744 $ 2,476
Yesterday, at 8 AM $ 0.000119
+0.00%
$ 119,434 $ 2,465
Yesterday, at 4 AM $ 0.000119
+0.00%
$ 119,443 $ 3,070
Yesterday, at 12 AM $ 0.000118
+0.00%
$ 118,133 $ 3,287
Aug 12, 11 PM $ 0.000118
+0.00%
$ 118,003 $ 3,282
Aug 12, 8 PM $ 0.000117
-1.47%
$ 117,211 $ 3,232
Aug 12, 7 PM $ 0.000119
-8.00%
$ 119,037 $ 3,111
Aug 12, 6 PM $ 0.00013
+0.00%
$ 129,838 $ 2,628
Aug 12, 4 PM $ 0.00013
+0.00%
$ 129,493 $ 4,376
Aug 12, 3 PM $ 0.00013
+0.00%
$ 129,608 $ 4,373
Aug 12, 2 PM $ 0.000129
-5.20%
$ 129,181 $ 3,887
Aug 12, 1 PM $ 0.000138
-0.19%
$ 138,059 $ 4,154
Aug 12, 12 PM $ 0.000139
+0.00%
$ 138,932 $ 4,170
Aug 12, 11 AM $ 0.000132
+0.11%
$ 131,998 $ 4,124
Aug 12, 10 AM $ 0.000132
-1.43%
$ 131,757 $ 4,136
Aug 12, 8 AM $ 0.000133
+0.00%
$ -- $ 4,326
Aug 12, 6 AM $ 0.000133
-5.71%
$ -- $ 5,070
Aug 12, 5 AM $ 0.000141
+2.38%
$ 141,287 $ 5,378
Aug 12, 1 AM $ 0.000131
-1.04%
$ 130,863 $ 6,923
Aug 12, 12 AM $ 0.000133
-1.26%
$ 133,266 $ 9,346
Aug 11, 11 PM $ 0.000135
+0.00%
$ 134,962 $ 9,619
Aug 11, 10 PM $ 0.000135
+0.31%
$ 135,151 $ 9,668
Aug 11, 7 PM $ 0.000133
+4.47%
$ 133,219 $ 12,963
Aug 11, 6 PM $ 0.000126
+0.27%
$ 125,797 $ 12,749
Aug 11, 5 PM $ 0.000126
-0.01%
$ 125,637 $ 13,515
Aug 11, 4 PM $ 0.000126
-9.16%
$ 125,891 $ 13,854
Aug 11, 3 PM $ 0.000139
-1.29%
$ 139,425 $ 13,794
Aug 11, 12 PM $ 0.000142
-0.32%
$ 142,329 $ 18,732
Aug 11, 11 AM $ 0.000145
+1.80%
$ 145,457 $ 19,137
Aug 11, 10 AM $ 0.000141
+0.00%
$ 141,056 $ 21,733
Aug 11, 8 AM $ 0.000142
-0.77%
$ 142,236 $ 21,733
Aug 11, 7 AM $ 0.000144
+0.67%
$ 144,156 $ 22,885
Aug 11, 6 AM $ 0.000143
+0.49%
$ 143,201 $ 21,692
Aug 11, 5 AM $ 0.000142
-2.62%
$ 142,257 $ 24,808
Aug 11, 4 AM $ 0.000146
-4.12%
$ 146,079 $ 27,695
Aug 11, 3 AM $ 0.000153
+0.71%
$ 152,870 $ 37,130
Aug 11, 2 AM $ 0.000154
+0.74%
$ 154,346 $ 51,592
Download