DOLLO ALL IN Historical Data

DOLLO
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.000184
+0.00%
$ 184,490 $ 12,739
7:58 PM $ 0.000191
+0.10%
$ 191,366 $ 12,553
7:55 PM $ 0.0002
+0.00%
$ 191,366 $ 12,541
7:04 PM $ 0.0002
+0.00%
$ 199,974 $ 13,110
7:02 PM $ 0.000201
+0.00%
$ 199,974 $ 13,299
6:46 PM $ 0.000201
+0.00%
$ 200,954 $ 13,642
6:35 PM $ 0.000198
+0.00%
$ 198,243 $ 13,632
5:21 PM $ 0.000198
+0.00%
$ 198,243 $ 13,298
4:43 PM $ 0.000202
+0.00%
$ 202,099 $ 13,282
4:09 PM $ 0.000196
+0.00%
$ 195,733 $ 13,281
3:32 PM $ 0.000196
+0.00%
$ 195,814 $ 12,969
1:27 PM $ 0.000198
+0.00%
$ 197,695 $ 14,771
1:21 PM $ 0.000195
+0.00%
$ 194,697 $ 14,879
12:23 PM $ 0.000194
+0.00%
$ 194,232 $ 14,667
12:01 PM $ 0.000197
+0.00%
$ 196,560 $ 15,024
11:49 AM $ 0.000197
+0.00%
$ 196,767 $ 15,011
11:46 AM $ 0.00019
+0.00%
$ 196,767 $ 15,022
11:31 AM $ 0.000187
+0.00%
$ 187,065 $ 14,096
11:29 AM $ 0.000186
+0.00%
$ 185,869 $ 13,674
10:55 AM $ 0.000185
+0.00%
$ 188,611 $ 13,577
10:09 AM $ 0.000189
+0.00%
$ 188,611 $ 14,743
9:25 AM $ 0.00019
+0.00%
$ 191,532 $ 14,726
8:30 AM $ 0.00019
+0.00%
$ 191,532 $ 15,734
8:23 AM $ 0.000192
+0.00%
$ 191,532 $ 15,717
7:52 AM $ 0.000192
+0.00%
$ 191,685 $ 15,708
7:44 AM $ 0.000192
+0.00%
$ 192,264 $ 15,707
7:42 AM $ 0.000193
+0.00%
$ 192,264 $ 15,701
7:37 AM $ 0.000193
+0.00%
$ 192,947 $ 15,702
7:18 AM $ 0.000194
+0.00%
$ 193,661 $ 15,705
7:16 AM $ 0.000194
+0.00%
$ 193,661 $ 15,724
7:09 AM $ 0.000194
+0.00%
$ 194,119 $ 15,711
6:47 AM $ 0.000195
+0.00%
$ 194,843 $ 15,707
6:43 AM $ 0.000199
+0.00%
$ 199,372 $ 15,707
6:41 AM $ 0.0002
+0.00%
$ 199,372 $ 15,694
6:38 AM $ 0.000202
+0.00%
$ 201,743 $ 15,695
6:24 AM $ 0.000204
+0.00%
$ 204,427 $ 15,735
6:11 AM $ 0.000203
+0.00%
$ 202,646 $ 15,455
6:04 AM $ 0.000201
+0.00%
$ 201,198 $ 15,241
6:03 AM $ 0.000199
+0.00%
$ 201,198 $ 14,604
6:02 AM $ 0.000193
+0.00%
$ 201,198 $ 14,604
5:59 AM $ 0.000197
+0.00%
$ 196,785 $ 13,783
5:55 AM $ 0.000191
+0.00%
$ 196,785 $ 13,710
5:52 AM $ 0.000188
+1.05%
$ 188,484 $ 12,946
5:51 AM $ 0.000182
+0.00%
$ 188,484 $ 12,764
5:40 AM $ 0.000173
+0.00%
$ 173,703 $ 12,433
5:37 AM $ 0.000174
+0.00%
$ 173,703 $ 11,823
5:36 AM $ 0.000173
+0.00%
$ 173,703 $ 11,823
5:33 AM $ 0.000172
+2.85%
$ 171,507 $ 11,533
5:05 AM $ 0.000159
+0.00%
$ 152,083 $ 11,287
4:42 AM $ 0.000152
+0.00%
$ 152,083 $ 10,732
Download