DOLLO ALL IN Historical Data

DOLLO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000891
-16.05%
$ 89,077 $ 8,479
Jul 27 $ 0.000108
+7.69%
$ 108,119 $ 11,068
Jul 20 $ 0.000101
-3.61%
$ 100,622 $ 12,864
Jul 13 $ 0.000104
-17.60%
$ 103,800 $ 12,577
Jul 6 $ 0.000125
+12.97%
$ 126,625 $ 57,242
Jun 29 $ 0.000113
-3.47%
$ 113,315 $ 5,758
Jun 22 $ 0.000118
-2.38%
$ -- $ 2,002
Jun 15 $ 0.000122
-8.66%
$ 121,469 $ 3,055
Jun 8 $ 0.000122
+22.93%
$ 128,701 $ 8,003
Jun 1 $ 0.0000973
-27.60%
$ -- $ 4,724
May 25 $ 0.000142
-14.83%
$ 132,875 $ 6,558
May 18 $ 0.000139
-10.62%
$ 165,097 $ 6,343
May 11 $ 0.000145
-50.21%
$ 155,741 $ 65,977
May 4 $ 0.000304
+175.34%
$ 288,756 $ 111,828
Apr 27 $ 0.0000882
-19.00%
$ 110,858 $ 402
Apr 20 $ 0.000132
+24.47%
$ -- $ 47,758
Apr 13 $ 0.000116
+38.30%
$ 104,453 $ 25,228
Apr 6 $ 0.0000859
+29.76%
$ -- $ 7,351
Mar 30 $ 0.00007
-15.40%
$ -- $ 7,423
Mar 23 $ 0.0000738
+0.61%
$ 82,180 $ 5,481
Mar 16 $ 0.0000709
-13.13%
$ 70,942 $ 5,803
Mar 9 $ 0.0000739
+8.40%
$ -- $ 3,117
Mar 2 $ 0.0000716
+10.50%
$ -- $ 8,156
Feb 23 $ 0.0000713
+3.59%
$ -- $ 18,531
Oct 20 $ 0.000506
-24.92%
$ -- $ 324,310
Oct 13 $ 0.000609
-32.95%
$ 672,979 $ 332,492
Oct 6 $ 0.000663
-56.92%
$ 904,972 $ 344,930
Sep 29 $ 0.00155
-4.95%
$ 1.54 million $ 364,127
Sep 22 $ 0.00154
-20.15%
$ 1.64 million $ 342,232
Sep 15 $ 0.00171
-42.56%
$ 1.93 million $ 327,371
Download