DOLLO ALL IN Historical Data

DOLLO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000973
-27.60%
$ -- $ 4,724
May 25 $ 0.000142
-14.83%
$ 132,875 $ 6,558
May 18 $ 0.000139
-10.62%
$ 165,097 $ 6,343
May 11 $ 0.000145
-50.21%
$ 155,741 $ 65,977
May 4 $ 0.000304
+175.34%
$ 288,756 $ 111,828
Apr 27 $ 0.0000882
-19.00%
$ 110,858 $ 402
Apr 20 $ 0.000132
+24.47%
$ -- $ 47,758
Apr 13 $ 0.000116
+38.30%
$ 104,453 $ 25,228
Apr 6 $ 0.0000859
+29.76%
$ -- $ 7,351
Mar 30 $ 0.00007
-15.40%
$ -- $ 7,423
Mar 23 $ 0.0000738
+0.61%
$ 82,180 $ 5,481
Mar 16 $ 0.0000709
-13.13%
$ 70,942 $ 5,803
Mar 9 $ 0.0000739
+8.40%
$ -- $ 3,117
Mar 2 $ 0.0000716
+10.50%
$ -- $ 8,156
Feb 23 $ 0.0000713
+3.59%
$ -- $ 18,531
Oct 20 $ 0.000506
-24.92%
$ -- $ 324,310
Oct 13 $ 0.000609
-32.95%
$ 672,979 $ 332,492
Oct 6 $ 0.000663
-56.92%
$ 904,972 $ 344,930
Sep 29 $ 0.00155
-4.95%
$ 1.54 million $ 364,127
Sep 22 $ 0.00154
-20.15%
$ 1.64 million $ 342,232
Sep 15 $ 0.00171
-42.56%
$ 1.93 million $ 327,371
Download