DOLLO ALL IN Historical Data

DOLLO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000129
+0.00%
$ 128,654 $ 1,391
Jul 6, 8 PM $ 0.000129
+0.00%
$ 128,806 $ 1,630
Jul 6, 7 PM $ 0.000129
+2.03%
$ 128,683 $ 1,628
Jul 6, 6 PM $ 0.000126
+11.75%
$ 125,899 $ 1,523
Jul 6, 12 PM $ 0.00011
+0.00%
$ 110,224 $ 352
Jul 5, 9 PM $ 0.000113
+0.46%
$ 113,315 $ 1,004
Jul 5, 2 AM $ 0.000119
+0.00%
$ 118,674 $ 1,443
Jul 4, 7 PM $ 0.000124
-0.51%
$ 124,320 $ 1,389
Jul 4, 5 PM $ 0.000125
+0.00%
$ 125,083 $ 2,207
Jul 4, 2 PM $ 0.000123
+0.00%
$ 123,162 $ 2,902
Jul 4, 5 AM $ 0.000122
+0.00%
$ 122,461 $ 2,924
Jul 3, 7 PM $ 0.000131
+1.16%
$ 131,126 $ 2,514
Jul 3, 6 PM $ 0.000132
-1.49%
$ 131,912 $ 2,143
Jul 3, 4 PM $ 0.000138
+0.00%
$ 138,395 $ 1,457
Jul 3, 3 PM $ 0.000139
+0.00%
$ 139,210 $ 1,016
Jul 3, 5 AM $ 0.000141
+0.39%
$ 141,120 $ 5,241
Jul 2, 10 PM $ 0.000131
+0.00%
$ 130,954 $ 4,899
Jul 2, 8 PM $ 0.000133
+0.00%
$ 133,241 $ 4,949
Jul 2, 7 PM $ 0.000133
-1.77%
$ 133,375 $ 4,901
Jul 2, 6 PM $ 0.000136
+0.00%
$ 135,776 $ 4,994
Jul 2, 5 PM $ 0.000136
+0.42%
$ 136,162 $ 4,967
Jul 2, 4 PM $ 0.000136
+1.51%
$ 135,913 $ 5,595
Jul 2, 3 PM $ 0.000134
+0.61%
$ 134,223 $ 3,037
Jul 2, 1 PM $ 0.000156
+0.00%
$ 156,179 $ 3,605
Jul 2, 11 AM $ 0.000155
+3.79%
$ 154,935 $ 3,545
Jul 2, 10 AM $ 0.000148
+0.00%
$ 147,657 $ 3,236
Jul 2, 7 AM $ 0.000147
-6.60%
$ 146,920 $ 3,171
Jul 2, 4 AM $ 0.000141
+0.00%
$ 141,208 $ 1,450
Jul 2, 3 AM $ 0.000141
+0.06%
$ 141,056 $ 1,458
Jul 2, 1 AM $ 0.000142
+0.00%
$ 142,027 $ 1,763
Jul 1, 8 PM $ 0.000141
+0.00%
$ 141,372 $ 1,903
Jul 1, 6 PM $ 0.000145
+0.23%
$ 144,809 $ 1,679
Jul 1, 5 PM $ 0.000144
+7.14%
$ 144,008 $ 1,674
Jul 1, 4 PM $ 0.000136
+0.26%
$ 135,891 $ 965
Jul 1, 3 AM $ 0.000131
+0.00%
$ 131,018 $ 1,069
Jun 30, 4 PM $ 0.000136
+0.48%
$ 135,867 $ 444
Jun 30, 3 PM $ 0.000135
+0.10%
$ 135,278 $ 442
Jun 30, 2 PM $ 0.000122
+0.00%
$ 122,094 $ 376
Jun 29, 3 PM $ 0.000124
+0.01%
$ 124,480 $ 445
Jun 29, 3 AM $ 0.000117
+0.00%
$ 117,387 $ 814
Jun 28, 5 AM $ 0.000117
+0.00%
$ 116,918 $ 799
Jun 27, 11 PM $ 0.000118
+0.00%
$ 118,081 $ 590
Jun 27, 10 PM $ 0.000119
+0.16%
$ 118,609 $ 542
Jun 27, 6 PM $ 0.000121
-1.77%
$ 121,237 $ 554
Jun 27, 9 AM $ 0.000123
+0.00%
$ 123,267 $ 1,120
Jun 27, 8 AM $ 0.000124
-0.01%
$ 123,952 $ 1,009
Jun 27, 3 AM $ 0.000122
+0.00%
$ 121,513 $ 958
Jun 26, 5 PM $ 0.000122
+1.56%
$ 122,450 $ 703
Jun 26, 4 PM $ 0.000119
+0.00%
$ 118,494 $ 143
Jun 26, 12 PM $ 0.000113
+0.00%
$ -- $ 185