DOLLO ALL IN Historical Data

DOLLO Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000791
+0.00%
$ 79,131 $ 318
Apr 30, 9 PM $ 0.0000741
+0.00%
$ 74,107 $ 2,175
Apr 30, 6 PM $ 0.0000744
+0.21%
$ 74,402 $ 2,347
Apr 30, 4 PM $ 0.0000733
-8.73%
$ 73,279 $ 2,379
Apr 29, 11 PM $ 0.0000884
+0.00%
$ 88,382 $ 1,498
Apr 29, 9 PM $ 0.000089
+0.00%
$ 89,032 $ 1,367
Apr 29, 8 PM $ 0.000089
+0.00%
$ 88,954 $ 1,285
Apr 29, 5 PM $ 0.0000908
+0.00%
$ 90,828 $ 3,043
Apr 29, 4 PM $ 0.000091
+0.00%
$ 90,966 $ 3,012
Apr 29, 3 PM $ 0.0000907
+0.00%
$ 90,728 $ 3,008
Apr 29, 1 AM $ 0.0000886
+0.00%
$ 88,584 $ 2,460
Apr 28, 7 PM $ 0.000086
+0.00%
$ 85,968 $ 2,546
Apr 28, 6 PM $ 0.0000824
-14.54%
$ 82,350 $ 2,478
Apr 28, 8 AM $ 0.0000958
+0.00%
$ 95,763 $ 1,587
Apr 28, 7 AM $ 0.0000958
-1.27%
$ 95,831 $ 1,565
Apr 28, 5 AM $ 0.0000975
+0.00%
$ 97,518 $ 1,408
Apr 28, 4 AM $ 0.0000991
+0.00%
$ 99,114 $ 1,370
Apr 27, 11 PM $ 0.000102
+0.00%
$ 101,646 $ 1,279
Apr 27, 10 PM $ 0.000102
+0.05%
$ 102,349 $ 1,161
Apr 27, 3 PM $ 0.000103
-0.30%
$ 102,911 $ 1,304
Apr 27, 12 PM $ 0.000108
+0.00%
$ 107,825 $ 1,294
Apr 27, 4 AM $ 0.000109
+0.00%
$ 108,919 $ 5,285
Apr 26, 2 PM $ 0.000109
+0.00%
$ 108,786 $ 6,778
Apr 26, 8 AM $ 0.0001
-14.95%
$ 100,266 $ 6,500
Apr 26, 5 AM $ 0.000123
-9.03%
$ 123,158 $ 5,229
Apr 26, 12 AM $ 0.000129
+0.00%
$ 129,345 $ 4,963
Apr 25, 11 PM $ 0.000132
-5.88%
$ 132,191 $ 4,688
Apr 25, 8 PM $ 0.000144
-3.98%
$ 144,127 $ 4,163
Apr 25, 7 PM $ 0.000151
+2.71%
$ 151,207 $ 5,093
Apr 25, 3 PM $ 0.000146
+0.00%
$ 146,268 $ 5,816
Apr 25, 1 PM $ 0.000144
+0.00%
$ -- $ 5,522
Apr 25, 12 PM $ 0.000144
-0.60%
$ 144,359 $ 5,497
Apr 25, 11 AM $ 0.000145
-2.22%
$ 145,071 $ 5,466
Apr 25, 10 AM $ 0.000152
+0.00%
$ 151,928 $ 5,918
Apr 25, 7 AM $ 0.000154
-0.73%
$ 154,410 $ 6,148
Apr 25, 4 AM $ 0.000155
+0.01%
$ 154,507 $ 8,179
Apr 25, 3 AM $ 0.00016
-7.62%
$ 159,851 $ 9,840
Apr 24, 10 PM $ 0.000171
+0.65%
$ 171,126 $ 10,609
Apr 24, 9 PM $ 0.00017
+0.14%
$ 170,337 $ 12,171
Apr 24, 8 PM $ 0.000178
-3.49%
$ 178,056 $ 12,151
Apr 24, 7 PM $ 0.000191
-4.86%
$ 191,366 $ 12,553
Apr 24, 6 PM $ 0.000201
+1.31%
$ 200,954 $ 13,642
Apr 24, 5 PM $ 0.000198
+0.00%
$ 198,243 $ 13,298
Apr 24, 4 PM $ 0.000202
+3.25%
$ 202,099 $ 13,282
Apr 24, 3 PM $ 0.000196
+0.00%
$ 195,814 $ 12,969
Apr 24, 1 PM $ 0.000198
+1.54%
$ 197,695 $ 14,771
Apr 24, 12 PM $ 0.000194
-1.18%
$ 194,232 $ 14,667
Apr 24, 11 AM $ 0.000197
+5.86%
$ 196,767 $ 15,011
Apr 24, 10 AM $ 0.000185
-1.82%
$ 185,181 $ 13,577
Apr 24, 9 AM $ 0.00019
+0.00%
$ 189,817 $ 14,726