DOLLO ALL IN Historical Data

DOLLO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000675
-1.80%
$ 674,979 $ 55,176
Oct 17, 6 AM $ 0.000689
-4.81%
$ 687,979 $ 54,699
Oct 17, 5 AM $ 0.000725
+0.06%
$ 725,077 $ 54,761
Oct 17, 4 AM $ 0.000724
+0.63%
$ 724,277 $ 54,416
Oct 17, 3 AM $ 0.000721
+0.12%
$ 721,477 $ 54,005
Oct 17, 2 AM $ 0.000719
-2.60%
$ 719,278 $ 53,999
Oct 17, 1 AM $ 0.000739
+7.18%
$ 738,777 $ 54,188
Oct 17, 12 AM $ 0.000688
+7.93%
$ 688,179 $ 54,150
Oct 16, 11 PM $ 0.000638
+0.47%
$ 637,680 $ 54,201
Oct 16, 10 PM $ 0.000634
-1.86%
$ 634,480 $ 54,538
Oct 16, 9 PM $ 0.000647
-2.81%
$ 647,080 $ 54,155
Oct 16, 8 PM $ 0.000666
+0.02%
$ 665,779 $ 54,314
Oct 16, 7 PM $ 0.000665
-4.02%
$ 665,479 $ 54,894
Oct 16, 6 PM $ 0.000693
-0.07%
$ 694,178 $ 55,324
Oct 16, 5 PM $ 0.000695
-0.12%
$ 693,678 $ 55,309
Oct 16, 4 PM $ 0.000694
-3.11%
$ 694,178 $ 55,535
Oct 16, 3 PM $ 0.000721
+3.79%
$ 723,277 $ 55,774
Oct 16, 2 PM $ 0.000695
-3.30%
$ 694,878 $ 55,063
Oct 16, 1 PM $ 0.000719
+1.50%
$ 717,978 $ 55,164
Oct 16, 12 PM $ 0.000709
-3.06%
$ 708,578 $ 55,270
Oct 16, 11 AM $ 0.000731
+0.41%
$ 730,577 $ 55,171
Oct 16, 10 AM $ 0.000729
+0.98%
$ 729,477 $ 55,331
Oct 16, 9 AM $ 0.000722
-0.28%
$ 722,477 $ 55,242
Oct 16, 8 AM $ 0.000724
-0.90%
$ 725,177 $ 54,646
Oct 16, 7 AM $ 0.000732
+1.27%
$ 730,177 $ 54,841
Oct 16, 6 AM $ 0.000723
+0.89%
$ 724,177 $ 55,068
Oct 16, 5 AM $ 0.000716
+3.32%
$ 717,878 $ 54,695
Oct 16, 4 AM $ 0.000693
+1.99%
$ 693,078 $ 55,170
Oct 16, 3 AM $ 0.000681
-1.07%
$ 681,379 $ 55,778
Oct 16, 2 AM $ 0.000689
-0.14%
$ 688,279 $ 55,846
Oct 16, 1 AM $ 0.00069
-1.16%
$ 690,078 $ 56,060
Oct 16, 12 AM $ 0.000698
+0.24%
$ 698,478 $ 55,857
Oct 15, 11 PM $ 0.000694
-2.29%
$ 694,278 $ 55,959
Oct 15, 10 PM $ 0.000707
+1.57%
$ 707,278 $ 56,183
Oct 15, 9 PM $ 0.000698
-6.80%
$ 698,078 $ 56,325
Oct 15, 8 PM $ 0.000747
+1.76%
$ 747,077 $ 56,420
Oct 15, 7 PM $ 0.000734
-2.50%
$ 734,377 $ 56,295
Oct 15, 6 PM $ 0.000753
+4.28%
$ 753,177 $ 56,062
Oct 15, 5 PM $ 0.000722
-0.89%
$ 722,177 $ 56,012
Oct 15, 4 PM $ 0.000729
-2.53%
$ 729,677 $ 55,690
Oct 15, 3 PM $ 0.000748
-6.46%
$ 737,477 $ 56,153
Oct 15, 2 PM $ 0.000801
+2.03%
$ 800,975 $ 55,576
Oct 15, 1 PM $ 0.000784
-6.21%
$ 784,376 $ 55,491
Oct 15, 12 PM $ 0.000845
+4.71%
$ 844,574 $ 55,007
Oct 15, 11 AM $ 0.000808
+1.51%
$ 807,975 $ 55,387
Oct 15, 10 AM $ 0.000796
+2.38%
$ 796,675 $ 55,242
Oct 15, 9 AM $ 0.000777
-0.21%
$ 777,476 $ 54,970
Oct 15, 8 AM $ 0.00078
+0.19%
$ 779,276 $ 55,250
Oct 15, 7 AM $ 0.000779
+1.25%
$ 777,076 $ 55,455
Oct 15, 6 AM $ 0.000769
+0.05%
$ 769,076 $ 55,346