DOLLO ALL IN Historical Data

DOLLO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000109
+0.00%
$ 108,850 $ 1,331
Jun 26, 5 AM $ 0.000109
+0.00%
$ -- $ 1,308
Jun 25, 6 PM $ 0.000101
+0.00%
$ 101,054 $ 1,280
Jun 25, 5 PM $ 0.000101
+0.00%
$ -- $ 1,270
Jun 25, 1 PM $ 0.000104
+0.00%
$ 104,000 $ 3,182
Jun 25, 7 AM $ 0.000107
+6.94%
$ 107,219 $ 3,095
Jun 24, 10 PM $ 0.0000926
-0.21%
$ 92,593 $ 1,807
Jun 24, 9 PM $ 0.0000929
-0.26%
$ 92,845 $ 1,783
Jun 24, 4 PM $ 0.0000922
+0.00%
$ 92,219 $ 2,374
Jun 24, 3 PM $ 0.0000935
+5.23%
$ 93,471 $ 2,364
Jun 24, 1 PM $ 0.000105
+0.00%
$ 105,453 $ 730
Jun 24, 4 AM $ 0.000106
-0.25%
$ 105,828 $ 742
Jun 23, 9 PM $ 0.000106
+0.00%
$ 105,930 $ 723
Jun 23, 8 PM $ 0.000107
+0.00%
$ 106,524 $ 795
Jun 23, 11 AM $ 0.000111
+0.00%
$ 110,622 $ 436
Jun 22, 2 PM $ 0.000123
+0.00%
$ 123,091 $ 263
Jun 22, 7 AM $ 0.000121
+0.00%
$ 120,958 $ 194
Jun 21, 6 PM $ 0.000121
+0.59%
$ 121,469 $ 698
Jun 21, 4 PM $ 0.000121
+0.00%
$ 121,090 $ 679
Jun 21, 2 AM $ 0.000125
+0.00%
$ 124,974 $ 1,506
Jun 20, 7 PM $ 0.000122
+0.00%
$ 122,026 $ 2,148
Jun 20, 9 AM $ 0.000125
+0.08%
$ 125,254 $ 1,798
Jun 20, 8 AM $ 0.000135
-0.25%
$ 134,930 $ 1,097
Jun 20, 7 AM $ 0.000135
+0.00%
$ 135,477 $ 1,050
Jun 20, 5 AM $ 0.000133
+0.00%
$ 132,563 $ 944
Jun 19, 5 AM $ 0.000133
+0.00%
$ 132,726 $ 465
Jun 18, 9 PM $ 0.000128
-0.36%
$ 128,077 $ 386
Jun 18, 6 AM $ 0.000131
+0.12%
$ 131,446 $ 1,955
Jun 18, 5 AM $ 0.000126
+0.00%
$ 125,499 $ 2,418
Jun 17, 8 PM $ 0.000122
+0.00%
$ 121,689 $ 2,316
Jun 17, 2 PM $ 0.000133
+5.27%
$ 132,649 $ 1,604
Jun 17, 9 AM $ 0.000128
-4.62%
$ 127,719 $ 1,316
Jun 17, 8 AM $ 0.000134
+0.00%
$ 134,363 $ 681
Jun 17, 6 AM $ 0.000142
-0.74%
$ 141,602 $ 556
Jun 16, 9 PM $ 0.000139
+0.00%
$ 139,042 $ 270
Jun 16, 5 PM $ 0.000139
+0.00%
$ 139,173 $ 185
Jun 15, 6 PM $ 0.000144
+0.00%
$ 143,774 $ 733
Jun 15, 12 PM $ 0.000139
+0.00%
$ 138,742 $ 669
Jun 15, 5 AM $ 0.000134
+0.00%
$ 133,602 $ 752
Jun 14, 10 PM $ 0.000129
+0.00%
$ 128,701 $ 1,207
Jun 14, 7 PM $ 0.000125
+0.00%
$ 124,707 $ 849
Jun 14, 6 PM $ 0.000125
+0.13%
$ 124,765 $ 842
Jun 14, 4 AM $ 0.000124
+0.00%
$ 123,759 $ 775
Jun 14, 1 AM $ 0.00012
+0.00%
$ 120,282 $ 767
Jun 14, 12 AM $ 0.00012
+0.00%
$ 120,323 $ 766
Jun 13, 10 PM $ 0.000122
+0.00%
$ 121,602 $ 650
Jun 13, 5 PM $ 0.000119
+0.00%
$ 119,193 $ 695
Jun 13, 3 PM $ 0.000121
+0.00%
$ 121,278 $ 561
Jun 13, 10 AM $ 0.000119
+0.00%
$ 119,321 $ 2,713
Jun 13, 9 AM $ 0.000119
+0.00%
$ 118,571 $ 2,695