DOLLO ALL IN Historical Data

DOLLO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00019
-0.97%
$ 189,667 $ 15,734
Apr 24, 7 AM $ 0.000192
-1.25%
$ 191,685 $ 15,708
Apr 24, 6 AM $ 0.000195
+0.91%
$ 194,843 $ 15,707
Apr 24, 5 AM $ 0.000197
+24.08%
$ 196,785 $ 13,783
Apr 24, 4 AM $ 0.000152
-3.83%
$ 152,083 $ 10,732
Apr 24, 1 AM $ 0.000154
+2.27%
$ 154,310 $ 8,326
Apr 24, 12 AM $ 0.000138
+0.00%
$ -- $ 7,117
Apr 23, 11 PM $ 0.000139
-5.80%
$ 138,581 $ 7,102
Apr 23, 10 PM $ 0.000148
-0.07%
$ 147,634 $ 6,806
Apr 23, 9 PM $ 0.000148
-2.96%
$ 147,813 $ 6,784
Apr 23, 8 PM $ 0.000152
+9.69%
$ 152,270 $ 6,885
Apr 23, 7 PM $ 0.00014
-4.13%
$ 140,232 $ 8,042
Apr 23, 6 PM $ 0.000146
-0.01%
$ 146,447 $ 14,496
Apr 23, 5 PM $ 0.000147
-0.57%
$ 147,173 $ 14,450
Apr 23, 4 PM $ 0.000149
-0.92%
$ 148,534 $ 14,559
Apr 23, 3 PM $ 0.000153
-5.76%
$ 153,454 $ 14,813
Apr 23, 2 PM $ 0.000164
-0.86%
$ 163,540 $ 14,856
Apr 23, 1 PM $ 0.00016
+1.21%
$ 159,993 $ 17,717
Apr 23, 12 PM $ 0.000158
+7.09%
$ 157,996 $ 17,603
Apr 23, 10 AM $ 0.000155
+5.26%
$ 154,926 $ 15,906
Apr 23, 9 AM $ 0.000148
-3.67%
$ 147,750 $ 15,103
Apr 23, 1 AM $ 0.000114
+0.00%
$ 113,509 $ 11,596
Apr 23, 12 AM $ 0.000114
-0.87%
$ 113,879 $ 11,916
Apr 22, 10 PM $ 0.000116
-0.08%
$ 115,734 $ 12,307
Apr 22, 9 PM $ 0.000115
+0.00%
$ 114,903 $ 12,297
Apr 22, 8 PM $ 0.000115
-2.42%
$ 115,377 $ 12,343
Apr 22, 7 PM $ 0.000119
+37.56%
$ 118,987 $ 12,410
Apr 22, 2 PM $ 0.0000995
+5.73%
$ 99,453 $ 5,517
Apr 22, 1 PM $ 0.0000943
+0.21%
$ 94,314 $ 4,609
Apr 22, 9 AM $ 0.000094
+0.00%
$ -- $ 5,460
Apr 22, 5 AM $ 0.0000915
+0.11%
$ 91,449 $ 5,126
Apr 22, 4 AM $ 0.0000911
-2.51%
$ 91,084 $ 5,047
Apr 22, 3 AM $ 0.000095
-0.12%
$ 94,987 $ 4,741
Apr 22, 12 AM $ 0.0000969
+0.00%
$ -- $ 6,889
Apr 21, 11 PM $ 0.0000961
+0.00%
$ 96,059 $ 6,948
Apr 21, 10 PM $ 0.0000979
+0.00%
$ 97,945 $ 8,511
Apr 21, 8 PM $ 0.0000983
+0.00%
$ 98,278 $ 9,314
Apr 21, 7 PM $ 0.0000977
+0.00%
$ 97,677 $ 9,340
Apr 21, 5 PM $ 0.00011
-2.52%
$ 110,250 $ 8,797
Apr 21, 4 PM $ 0.000123
+0.00%
$ 123,149 $ 8,739
Apr 21, 1 PM $ 0.000124
-0.66%
$ 124,336 $ 9,656
Apr 21, 11 AM $ 0.000136
-0.02%
$ 136,239 $ 12,274
Apr 21, 10 AM $ 0.000135
+0.00%
$ 134,674 $ 12,026
Apr 21, 8 AM $ 0.000133
-0.05%
$ 133,104 $ 11,691
Apr 21, 4 AM $ 0.00013
+0.36%
$ 129,804 $ 11,453
Apr 21, 3 AM $ 0.000129
+7.04%
$ 128,964 $ 11,340
Apr 21, 2 AM $ 0.00012
-0.20%
$ 120,484 $ 10,561
Apr 21, 1 AM $ 0.000122
+0.00%
$ 121,710 $ 10,552
Apr 20, 8 PM $ 0.000104
+0.00%
$ 104,461 $ 6,105
Apr 20, 6 PM $ 0.0000959
+0.00%
$ 95,889 $ 7,738