DOLLO ALL IN Historical Data

DOLLO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.000769
+0.05%
$ 769,076 $ 55,346
Oct 15, 5 AM $ 0.000769
-2.16%
$ 769,276 $ 55,664
Oct 15, 4 AM $ 0.000786
-0.01%
$ 783,476 $ 55,863
Oct 15, 3 AM $ 0.000789
-2.89%
$ 788,675 $ 55,827
Oct 15, 2 AM $ 0.000812
+9.76%
$ 811,875 $ 55,401
Oct 15, 1 AM $ 0.000738
-2.43%
$ 738,377 $ 55,558
Oct 15, 12 AM $ 0.000755
-0.66%
$ 755,276 $ 56,225
Oct 14, 11 PM $ 0.00076
+0.48%
$ 759,176 $ 56,295
Oct 14, 10 PM $ 0.000757
+1.67%
$ 756,576 $ 56,082
Oct 14, 9 PM $ 0.000744
+1.32%
$ 742,277 $ 55,534
Oct 14, 8 PM $ 0.000735
-3.39%
$ 734,577 $ 55,718
Oct 14, 7 PM $ 0.00076
-0.98%
$ 759,076 $ 55,623
Oct 14, 6 PM $ 0.000779
+3.14%
$ 778,576 $ 56,151
Oct 14, 5 PM $ 0.000755
-0.98%
$ 754,176 $ 55,812
Oct 14, 4 PM $ 0.000762
-0.83%
$ 761,076 $ 56,147
Oct 14, 3 PM $ 0.000767
+3.38%
$ 767,576 $ 55,376
Oct 14, 2 PM $ 0.000742
+4.70%
$ 742,477 $ 55,737
Oct 14, 1 PM $ 0.000709
-2.96%
$ 709,278 $ 55,871
Oct 14, 12 PM $ 0.000731
-0.04%
$ 731,277 $ 56,650
Oct 14, 11 AM $ 0.000731
+1.44%
$ 731,477 $ 56,483
Oct 14, 10 AM $ 0.000723
+0.87%
$ 722,577 $ 56,194
Oct 14, 9 AM $ 0.000715
-6.46%
$ 714,578 $ 56,364
Oct 14, 8 AM $ 0.000764
-0.03%
$ 764,976 $ 56,339
Oct 14, 7 AM $ 0.000768
+6.40%
$ 741,177 $ 55,889
Oct 14, 6 AM $ 0.000723
-3.78%
$ 722,377 $ 55,368
Oct 14, 5 AM $ 0.000752
-1.85%
$ 752,277 $ 55,078
Oct 14, 4 AM $ 0.000767
-4.33%
$ 766,676 $ 54,642
Oct 14, 3 AM $ 0.000795
-5.55%
$ 794,275 $ 54,403
Oct 14, 2 AM $ 0.000849
+2.78%
$ 848,974 $ 55,105
Oct 14, 1 AM $ 0.000827
-2.13%
$ 826,974 $ 54,864
Oct 14, 12 AM $ 0.000844
+0.24%
$ 845,974 $ 54,269
Oct 13, 11 PM $ 0.000842
-2.55%
$ 847,974 $ 54,457
Oct 13, 10 PM $ 0.000864
+3.47%
$ 860,973 $ 54,842
Oct 13, 9 PM $ 0.000834
+0.60%
$ 833,974 $ 55,592
Oct 13, 8 PM $ 0.000829
+0.73%
$ 828,974 $ 55,151
Oct 13, 7 PM $ 0.000823
+0.49%
$ 822,974 $ 55,241
Oct 13, 6 PM $ 0.000818
+5.28%
$ 817,974 $ 55,143
Oct 13, 5 PM $ 0.000777
+0.00%
$ 779,976 $ 55,752
Oct 13, 4 PM $ 0.000777
+2.24%
$ 781,976 $ 55,626
Oct 13, 3 PM $ 0.00076
+0.40%
$ 757,976 $ 56,067
Oct 13, 2 PM $ 0.000757
-4.54%
$ 751,977 $ 56,065
Oct 13, 1 PM $ 0.000793
+1.93%
$ 794,975 $ 56,407
Oct 13, 12 PM $ 0.000778
-4.07%
$ 779,976 $ 55,930
Oct 13, 11 AM $ 0.000811
+0.62%
$ 805,975 $ 56,050
Oct 13, 10 AM $ 0.000802
-0.74%
$ 801,975 $ 55,735
Oct 13, 9 AM $ 0.000806
-6.93%
$ 803,975 $ 56,194
Oct 13, 8 AM $ 0.000866
+0.93%
$ 865,973 $ 56,326
Oct 13, 7 AM $ 0.000858
-3.16%
$ 857,973 $ 56,736
Oct 13, 6 AM $ 0.00088
+6.41%
$ 879,973 $ 57,535
Oct 13, 5 AM $ 0.000826
-2.36%
$ 827,974 $ 57,451