DOLLO ALL IN Historical Data

DOLLO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0000943
-8.27%
$ 94,305 $ 7,498
Apr 20, 3 PM $ 0.000102
+0.00%
$ 101,943 $ 7,152
Apr 20, 12 PM $ 0.000106
+0.00%
$ 106,208 $ 5,749
Apr 19, 11 PM $ 0.000104
+0.00%
$ 104,453 $ 6,676
Apr 19, 10 PM $ 0.000104
-9.93%
$ 104,342 $ 6,695
Apr 19, 9 PM $ 0.000115
+10.72%
$ 114,915 $ 6,226
Apr 19, 8 PM $ 0.000102
-9.90%
$ 102,048 $ 8,139
Apr 19, 2 PM $ 0.0000983
+0.00%
$ 98,334 $ 9,953
Apr 19, 12 PM $ 0.0000971
-0.37%
$ 97,109 $ 9,438
Apr 19, 5 AM $ 0.000109
+0.00%
$ 109,225 $ 9,096
Apr 18, 9 PM $ 0.000116
+18.38%
$ 116,368 $ 9,908
Apr 18, 7 PM $ 0.000102
+0.22%
$ 101,664 $ 5,781
Apr 18, 6 PM $ 0.0000979
-11.68%
$ 97,851 $ 6,007
Apr 18, 5 PM $ 0.000115
+14.52%
$ 114,743 $ 6,730
Apr 18, 4 PM $ 0.0000895
+0.00%
$ 89,508 $ 3,285
Apr 18, 8 AM $ 0.0000809
-0.48%
$ 80,937 $ 2,762
Apr 17, 11 PM $ 0.0000863
+0.00%
$ 86,339 $ 7,663
Apr 17, 9 PM $ 0.0000823
+0.00%
$ 82,259 $ 7,823
Apr 17, 6 PM $ 0.0000884
-8.13%
$ 88,396 $ 7,413
Apr 17, 4 PM $ 0.0000974
+1.50%
$ 97,348 $ 7,198
Apr 17, 12 PM $ 0.0000898
+0.00%
$ 89,776 $ 6,914
Apr 17, 9 AM $ 0.0000876
-0.29%
$ 87,609 $ 6,012
Apr 17, 7 AM $ 0.00009
+0.00%
$ 90,042 $ 6,394
Apr 17, 6 AM $ 0.0000894
-4.94%
$ 89,446 $ 5,481
Apr 17, 5 AM $ 0.0000942
-2.33%
$ 94,179 $ 5,742
Apr 17, 4 AM $ 0.000097
+0.00%
$ 97,031 $ 7,218
Apr 17, 3 AM $ 0.000102
-5.72%
$ 102,125 $ 6,525
Apr 17, 2 AM $ 0.000108
-5.91%
$ 107,789 $ 6,520
Apr 17, 1 AM $ 0.000115
+24.50%
$ 114,557 $ 5,388
Apr 16, 10 PM $ 0.000092
+3.21%
$ 92,042 $ 3,945
Apr 16, 8 PM $ 0.0000903
+0.00%
$ 90,295 $ 3,771
Apr 16, 7 PM $ 0.0000886
+0.00%
$ 88,605 $ 3,819
Apr 16, 5 AM $ 0.0000788
-1.09%
$ 78,829 $ 1,628
Apr 16, 12 AM $ 0.0000826
+0.00%
$ 82,593 $ 1,145
Apr 15, 9 PM $ 0.000083
+0.00%
$ 83,002 $ 1,414
Apr 15, 8 PM $ 0.0000843
+0.00%
$ 84,345 $ 1,417
Apr 15, 3 PM $ 0.0000834
+0.00%
$ 83,427 $ 1,479
Apr 15, 2 PM $ 0.0000835
+0.00%
$ 83,520 $ 1,438
Apr 15, 4 AM $ 0.0000833
-2.80%
$ 83,314 $ 1,336
Apr 15, 3 AM $ 0.0000826
+0.37%
$ 82,614 $ 1,083
Apr 14, 5 PM $ 0.0000893
+0.00%
$ 89,326 $ 825
Apr 14, 4 PM $ 0.0000904
-0.47%
$ 90,368 $ 741
Apr 14, 3 PM $ 0.0000917
+0.00%
$ 91,679 $ 896
Apr 14, 2 PM $ 0.0000927
+0.00%
$ 92,677 $ 868
Apr 14, 7 AM $ 0.0000907
+0.00%
$ 90,710 $ 815
Apr 14, 2 AM $ 0.0000869
+0.00%
$ 86,852 $ 1,689
Apr 13, 8 PM $ 0.0000849
+0.00%
$ 84,878 $ 1,473
Apr 13, 7 PM $ 0.0000844
-0.97%
$ 84,434 $ 1,332
Apr 13, 3 PM $ 0.000085
+1.01%
$ 84,993 $ 1,678
Apr 12, 5 PM $ 0.0000872
+0.00%
$ 87,230 $ 4,846