DOLLO ALL IN Historical Data

DOLLO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000846
+2.17%
$ 838,974 $ 58,059
Oct 13, 3 AM $ 0.000828
-7.49%
$ 826,974 $ 57,849
Oct 13, 2 AM $ 0.0009
-4.15%
$ 899,972 $ 57,232
Oct 13, 1 AM $ 0.000939
-0.84%
$ 936,971 $ 57,277
Oct 13, 12 AM $ 0.00094
+3.41%
$ 938,971 $ 57,729
Oct 12, 11 PM $ 0.000905
-0.98%
$ 904,972 $ 57,548
Oct 12, 10 PM $ 0.000926
+0.43%
$ 925,971 $ 57,525
Oct 12, 9 PM $ 0.00092
-2.65%
$ 919,971 $ 56,794
Oct 12, 8 PM $ 0.000945
+0.32%
$ 944,971 $ 57,178
Oct 12, 7 PM $ 0.000829
+0.00%
$ 829,974 $ 57,419
Oct 12, 6 PM $ 0.000829
-2.01%
$ 829,974 $ 57,434
Oct 12, 5 PM $ 0.000844
+4.71%
$ 843,974 $ 57,086
Oct 12, 4 PM $ 0.000801
+1.65%
$ 821,974 $ 56,646
Oct 12, 3 PM $ 0.000792
+6.17%
$ 791,975 $ 56,169
Oct 12, 2 PM $ 0.000746
+4.78%
$ 744,977 $ 55,654
Oct 12, 1 PM $ 0.000712
-0.42%
$ 714,978 $ 55,785
Oct 12, 12 PM $ 0.000714
-1.65%
$ 710,978 $ 55,661
Oct 12, 11 AM $ 0.000726
+7.08%
$ 724,977 $ 55,881
Oct 12, 10 AM $ 0.000678
-1.60%
$ 679,979 $ 57,414
Oct 12, 9 AM $ 0.00069
-1.57%
$ 689,978 $ 57,147
Oct 12, 8 AM $ 0.000706
-1.53%
$ 711,978 $ 57,888
Oct 12, 7 AM $ 0.000713
-0.83%
$ 712,978 $ 57,663
Oct 12, 6 AM $ 0.000713
+4.85%
$ 712,978 $ 57,564
Oct 12, 5 AM $ 0.000683
+1.04%
$ 682,979 $ 58,092
Oct 12, 4 AM $ 0.000677
+4.15%
$ 674,979 $ 57,894
Oct 12, 3 AM $ 0.000651
+1.09%
$ 649,980 $ 58,550
Oct 12, 2 AM $ 0.000644
+0.16%
$ 643,980 $ 58,630
Oct 12, 1 AM $ 0.000644
-0.16%
$ 644,980 $ 58,165
Oct 12, 12 AM $ 0.000645
-2.86%
$ 644,980 $ 58,037
Oct 11, 11 PM $ 0.000663
+0.30%
$ 661,979 $ 58,114
Oct 11, 10 PM $ 0.000659
-0.45%
$ 657,979 $ 58,017
Oct 11, 9 PM $ 0.00062
-0.80%
$ 619,981 $ 58,108
Oct 11, 8 PM $ 0.000624
-3.70%
$ 623,981 $ 58,375
Oct 11, 7 PM $ 0.000649
-1.82%
$ 648,980 $ 58,023
Oct 11, 6 PM $ 0.000663
+4.57%
$ 662,979 $ 57,605
Oct 11, 5 PM $ 0.000635
-5.51%
$ 634,980 $ 57,236
Oct 11, 4 PM $ 0.000671
-0.59%
$ 675,979 $ 57,589
Oct 11, 3 PM $ 0.000675
+4.65%
$ 672,979 $ 57,301
Oct 11, 2 PM $ 0.000643
-0.16%
$ 642,980 $ 57,488
Oct 11, 1 PM $ 0.000645
+2.22%
$ 644,980 $ 57,436
Oct 11, 12 PM $ 0.000631
-1.87%
$ 630,980 $ 57,583
Oct 11, 11 AM $ 0.000682
-0.15%
$ 681,979 $ 56,420
Oct 11, 10 AM $ 0.000683
+5.08%
$ 682,979 $ 58,540
Oct 11, 9 AM $ 0.00065
+4.00%
$ 651,980 $ 58,606
Oct 11, 8 AM $ 0.000625
+3.48%
$ 622,981 $ 58,208
Oct 11, 7 AM $ 0.000604
+4.50%
$ 604,981 $ 57,773
Oct 11, 6 AM $ 0.000578
-0.34%
$ 579,982 $ 58,099
Oct 11, 5 AM $ 0.000577
-1.57%
$ 561,982 $ 57,719
Oct 11, 4 AM $ 0.000587
-2.65%
$ 571,982 $ 57,513
Oct 11, 3 AM $ 0.000603
-6.51%
$ 604,981 $ 56,326