DOLLO ALL IN Historical Data

DOLLO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.000603
-6.51%
$ 604,981 $ 56,326
Oct 11, 2 AM $ 0.00064
+0.79%
$ 653,980 $ 56,752
Oct 11, 1 AM $ 0.00064
-1.99%
$ 639,980 $ 56,998
Oct 11, 12 AM $ 0.000655
-5.07%
$ 654,980 $ 56,553
Oct 10, 11 PM $ 0.00069
-0.58%
$ 690,978 $ 56,804
Oct 10, 10 PM $ 0.000694
+3.27%
$ 690,978 $ 55,995
Oct 10, 9 PM $ 0.000672
-17.95%
$ 693,978 $ 56,863
Oct 10, 8 PM $ 0.000819
-4.55%
$ 814,975 $ 56,252
Oct 10, 7 PM $ 0.000858
-3.16%
$ 857,973 $ 55,809
Oct 10, 6 PM $ 0.000886
+0.23%
$ 885,972 $ 55,986
Oct 10, 5 PM $ 0.000884
-2.75%
$ 885,972 $ 56,859
Oct 10, 4 PM $ 0.000909
+0.00%
$ 1.33 million $ 57,374
Oct 10, 10 AM $ 0.00133
+10.28%
$ 1.33 million $ 56,350
Oct 10, 9 AM $ 0.0012
-2.51%
$ 1.2 million $ 56,020
Oct 10, 8 AM $ 0.00124
+0.89%
$ 1.24 million $ 56,265
Oct 10, 7 AM $ 0.00124
+5.33%
$ 1.24 million $ 56,918
Oct 10, 6 AM $ 0.00117
-1.76%
$ 1.17 million $ 56,345
Oct 10, 5 AM $ 0.00119
-0.67%
$ 1.19 million $ 56,230
Oct 10, 4 AM $ 0.0012
+0.25%
$ 1.2 million $ 55,818
Oct 10, 3 AM $ 0.0012
+0.17%
$ 1.2 million $ 56,220
Oct 10, 2 AM $ 0.00119
+0.76%
$ 1.19 million $ 57,003
Oct 10, 1 AM $ 0.00118
+5.24%
$ 1.18 million $ 57,077
Oct 10, 12 AM $ 0.00114
+1.88%
$ 1.14 million $ 57,306
Oct 9, 11 PM $ 0.00111
-2.96%
$ 1.11 million $ 56,651
Oct 9, 10 PM $ 0.00115
+3.61%
$ 1.15 million $ 57,981
Oct 9, 9 PM $ 0.00112
+0.27%
$ 1.12 million $ 57,255
Oct 9, 8 PM $ 0.00112
+1.63%
$ 1.11 million $ 58,012
Oct 9, 7 PM $ 0.0011
+1.66%
$ 1.1 million $ 58,366
Oct 9, 6 PM $ 0.00108
+0.09%
$ 1.08 million $ 58,918
Oct 9, 5 PM $ 0.00108
-0.64%
$ 1.08 million $ 58,994
Oct 9, 4 PM $ 0.00113
+0.18%
$ 1.13 million $ 57,997
Oct 9, 3 PM $ 0.00113
+14.07%
$ 1.07 million $ 59,933
Oct 9, 2 PM $ 0.000986
-1.99%
$ 985,969 $ 59,164
Oct 9, 1 PM $ 0.00101
-2.80%
$ 1 million $ 59,533
Oct 9, 12 PM $ 0.00103
+0.58%
$ 1.03 million $ 59,814
Oct 9, 11 AM $ 0.00103
-2.19%
$ 1.03 million $ 59,437
Oct 9, 10 AM $ 0.00105
+0.57%
$ 1.05 million $ 58,677
Oct 9, 9 AM $ 0.00105
+2.75%
$ 1.04 million $ 59,480
Oct 9, 8 AM $ 0.00102
+1.69%
$ 1.02 million $ 59,221
Oct 9, 7 AM $ 0.001
-3.27%
$ 1 million $ 58,909
Oct 9, 6 AM $ 0.00104
+0.10%
$ 1.04 million $ 58,513
Oct 9, 5 AM $ 0.00104
+2.05%
$ 1.04 million $ 58,799
Oct 9, 4 AM $ 0.00102
-1.63%
$ 1.02 million $ 59,676
Oct 9, 3 AM $ 0.00104
+2.16%
$ 1.04 million $ 60,232
Oct 9, 2 AM $ 0.00105
-0.57%
$ 1.05 million $ 59,190
Oct 9, 1 AM $ 0.00106
-0.37%
$ 1.06 million $ 59,305
Oct 9, 12 AM $ 0.00107
+0.09%
$ 1.07 million $ 59,484
Oct 8, 11 PM $ 0.00107
+4.10%
$ 1.1 million $ 60,861
Oct 8, 10 PM $ 0.00102
+0.79%
$ 1.02 million $ 60,311
Oct 8, 9 PM $ 0.00101
+4.54%
$ 1.02 million $ 60,676