DOLLO ALL IN Historical Data

DOLLO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000924
+0.00%
$ 92,348 $ 7,118
Apr 12, 2 PM $ 0.000091
-0.32%
$ 91,036 $ 6,839
Apr 12, 10 AM $ 0.0000914
+4.42%
$ 91,415 $ 6,794
Apr 12, 2 AM $ 0.000083
+0.00%
$ 83,028 $ 5,452
Apr 12, 1 AM $ 0.0000834
-0.09%
$ 83,396 $ 5,343
Apr 11, 10 PM $ 0.0000859
+0.12%
$ 85,941 $ 5,567
Apr 11, 7 PM $ 0.0000832
+0.00%
$ 83,224 $ 5,188
Apr 11, 6 PM $ 0.0000834
-11.12%
$ 83,354 $ 5,046
Apr 11, 5 PM $ 0.0000938
-0.23%
$ 93,847 $ 3,638
Apr 11, 4 AM $ 0.0000727
+0.00%
$ 72,692 $ 289
Apr 11, 1 AM $ 0.0000717
+0.00%
$ 71,702 $ 186
Apr 10, 10 PM $ 0.0000677
+4.16%
$ 67,720 $ 126
Apr 10, 4 PM $ 0.0000644
+0.00%
$ 64,403 $ 70
Apr 9, 9 PM $ 0.0000643
+0.00%
$ 64,291 $ 273
Apr 9, 10 AM $ 0.0000636
+0.00%
$ 63,592 $ 31
Apr 9, 12 AM $ 0.0000637
-0.11%
$ 63,745 $ 175
Apr 8, 8 AM $ 0.0000663
+0.00%
$ 66,326 $ 502
Apr 7, 3 PM $ 0.0000584
-2.79%
$ 58,380 $ 882
Apr 7, 7 AM $ 0.0000619
+0.00%
$ -- $ 638
Apr 7, 6 AM $ 0.0000629
-3.85%
$ 62,876 $ 512
Apr 7, 2 AM $ 0.0000662
+0.00%
$ -- $ 0
Apr 5, 4 PM $ 0.0000619
-0.12%
$ 61,930 $ 1,343
Apr 4, 5 PM $ 0.00007
+0.00%
$ 69,981 $ 209
Apr 3, 9 PM $ 0.0000702
-0.39%
$ 70,244 $ 978
Apr 3, 6 PM $ 0.0000702
+0.05%
$ 70,183 $ 949
Apr 3, 7 AM $ 0.0000718
+0.00%
$ 71,774 $ 685
Apr 2, 10 PM $ 0.0000743
+0.00%
$ 74,280 $ 549
Apr 2, 9 PM $ 0.0000743
+0.00%
$ 74,281 $ 614
Apr 2, 5 AM $ 0.0000767
+0.00%
$ 76,731 $ 457
Apr 1, 5 PM $ 0.0000843
+0.00%
$ 84,323 $ 558
Apr 1, 4 PM $ 0.0000831
+0.00%
$ 83,119 $ 557
Apr 1, 3 AM $ 0.0000735
+0.00%
$ 73,453 $ 682
Mar 31, 9 PM $ 0.0000744
+0.00%
$ -- $ 806
Mar 30, 8 PM $ 0.0000743
+0.00%
$ 74,341 $ 4,324
Mar 30, 6 PM $ 0.0000742
-0.58%
$ 74,170 $ 4,325
Mar 30, 5 PM $ 0.0000753
-0.44%
$ 75,274 $ 5,241
Mar 30, 4 PM $ 0.0000765
-0.22%
$ 76,491 $ 5,439
Mar 30, 3 PM $ 0.000077
+0.00%
$ 77,010 $ 5,406
Mar 30, 1 PM $ 0.000082
-3.64%
$ 81,980 $ 5,194
Mar 30, 12 PM $ 0.0000787
-1.03%
$ 78,730 $ 5,030
Mar 30, 11 AM $ 0.000082
-1.70%
$ 82,010 $ 4,382
Mar 30, 9 AM $ 0.0000826
-0.17%
$ 82,580 $ 4,166
Mar 29, 8 PM $ 0.0000822
+0.00%
$ 82,180 $ 2,012
Mar 29, 6 PM $ 0.0000806
+0.00%
$ 80,640 $ 1,081
Mar 29, 4 PM $ 0.0000842
+0.00%
$ 84,170 $ 747
Mar 28, 8 PM $ 0.0000738
+0.00%
$ 73,832 $ 1,176
Mar 28, 7 PM $ 0.000074
+0.00%
$ 74,028 $ 967
Mar 28, 9 AM $ 0.0000657
+0.00%
$ 65,742 $ 1,329
Mar 28, 5 AM $ 0.0000649
+0.00%
$ 64,905 $ 1,235
Mar 27, 8 PM $ 0.0000692
+3.55%
$ 69,188 $ 571