DOLLO ALL IN Historical Data

DOLLO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00101
+4.54%
$ 1.02 million $ 60,676
Oct 8, 8 PM $ 0.000969
-4.15%
$ 968,970 $ 60,116
Oct 8, 7 PM $ 0.00101
-1.46%
$ 1.01 million $ 60,052
Oct 8, 6 PM $ 0.00103
-1.44%
$ 1.03 million $ 59,241
Oct 8, 5 PM $ 0.00104
+3.29%
$ 1.04 million $ 58,500
Oct 8, 4 PM $ 0.00102
-5.83%
$ 1.02 million $ 59,316
Oct 8, 3 PM $ 0.00108
+1.31%
$ 1.08 million $ 57,743
Oct 8, 2 PM $ 0.00107
-2.64%
$ 1.07 million $ 58,128
Oct 8, 1 PM $ 0.0011
-2.83%
$ 1.1 million $ 58,418
Oct 8, 12 PM $ 0.00113
-3.09%
$ 1.13 million $ 58,645
Oct 8, 11 AM $ 0.00115
+4.72%
$ 1.15 million $ 59,055
Oct 8, 10 AM $ 0.0011
-5.66%
$ 1.1 million $ 59,104
Oct 8, 9 AM $ 0.00117
+0.09%
$ 1.17 million $ 59,356
Oct 8, 8 AM $ 0.00117
+5.42%
$ 1.17 million $ 59,410
Oct 8, 7 AM $ 0.00111
-0.09%
$ 1.11 million $ 59,530
Oct 8, 6 AM $ 0.00111
-2.04%
$ 1.1 million $ 60,047
Oct 8, 5 AM $ 0.00113
+1.16%
$ 1.13 million $ 59,858
Oct 8, 4 AM $ 0.00113
+1.16%
$ 1.13 million $ 60,021
Oct 8, 3 AM $ 0.00112
-5.25%
$ 1.12 million $ 59,525
Oct 8, 2 AM $ 0.00118
+4.99%
$ 1.18 million $ 59,556
Oct 8, 1 AM $ 0.00118
+1.03%
$ 1.18 million $ 59,259
Oct 8, 12 AM $ 0.00117
-7.60%
$ 1.17 million $ 59,816
Oct 7, 11 PM $ 0.00131
+0.23%
$ 1.31 million $ 58,415
Oct 7, 10 PM $ 0.00131
+9.52%
$ 1.31 million $ 58,485
Oct 7, 8 PM $ 0.00123
+4.40%
$ 1.23 million $ 58,673
Oct 7, 7 PM $ 0.00118
-8.11%
$ 1.18 million $ 58,713
Oct 7, 6 PM $ 0.00128
-1.91%
$ 1.29 million $ 58,940
Oct 7, 5 PM $ 0.00131
-2.09%
$ 1.31 million $ 59,528
Oct 7, 4 PM $ 0.00134
+6.26%
$ 1.34 million $ 59,205
Oct 7, 3 PM $ 0.00126
+5.00%
$ 1.26 million $ 58,833
Oct 7, 2 PM $ 0.0012
-0.75%
$ 1.2 million $ 59,207
Oct 7, 1 PM $ 0.0012
-6.33%
$ 1.2 million $ 58,152
Oct 7, 12 PM $ 0.00128
-3.39%
$ 1.28 million $ 58,014
Oct 7, 11 AM $ 0.00132
-1.12%
$ 1.32 million $ 57,138
Oct 7, 10 AM $ 0.00134
-2.41%
$ 1.34 million $ 56,567
Oct 7, 9 AM $ 0.00137
+0.66%
$ 1.37 million $ 55,759
Oct 7, 8 AM $ 0.00136
-2.23%
$ 1.36 million $ 55,721
Oct 7, 7 AM $ 0.00139
-0.43%
$ 1.39 million $ 55,420
Oct 7, 6 AM $ 0.0014
-0.99%
$ 1.4 million $ 55,156
Oct 7, 5 AM $ 0.00141
-2.42%
$ 1.41 million $ 55,203
Oct 7, 4 AM $ 0.00144
+2.12%
$ 1.44 million $ 54,693
Oct 7, 3 AM $ 0.00141
-5.48%
$ 1.41 million $ 54,855
Oct 7, 2 AM $ 0.00149
-3.86%
$ 1.49 million $ 54,652
Oct 7, 1 AM $ 0.00155
-0.13%
$ 1.55 million $ 54,139
Oct 7, 12 AM $ 0.00155
-0.13%
$ 1.55 million $ 54,366
Oct 6, 6 PM $ 0.00178
+1.89%
$ 1.78 million $ 54,084
Oct 6, 5 PM $ 0.00174
+1.69%
$ 1.74 million $ 54,310
Oct 6, 4 PM $ 0.00171
+12.17%
$ 1.71 million $ 54,790
Oct 6, 3 PM $ 0.00152
-3.25%
$ 1.52 million $ 55,445
Oct 6, 2 PM $ 0.00157
-1.45%
$ 1.57 million $ 55,420