DOLLO ALL IN Historical Data

DOLLO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00152
-3.25%
$ 1.52 million $ 55,445
Oct 6, 2 PM $ 0.00157
-1.45%
$ 1.57 million $ 55,420
Oct 6, 1 PM $ 0.00159
-1.79%
$ 1.59 million $ 55,429
Oct 6, 12 PM $ 0.00161
-0.31%
$ 1.61 million $ 55,061
Oct 6, 11 AM $ 0.00161
-2.83%
$ 1.61 million $ 56,136
Oct 6, 10 AM $ 0.00166
-0.84%
$ 1.66 million $ 56,023
Oct 6, 9 AM $ 0.00167
+1.71%
$ 1.65 million $ 55,615
Oct 6, 8 AM $ 0.00164
-1.02%
$ 1.64 million $ 55,271
Oct 6, 7 AM $ 0.00166
-0.48%
$ 1.66 million $ 56,167
Oct 6, 6 AM $ 0.00167
+2.14%
$ 1.67 million $ 56,698
Oct 6, 5 AM $ 0.00163
+3.16%
$ 1.61 million $ 56,560
Oct 6, 4 AM $ 0.00158
-3.30%
$ 1.58 million $ 57,268
Oct 6, 3 AM $ 0.00163
+2.32%
$ 1.63 million $ 57,357
Oct 6, 2 AM $ 0.0016
+1.91%
$ 1.61 million $ 56,849
Oct 6, 1 AM $ 0.00157
+1.29%
$ 1.57 million $ 57,419
Oct 6, 12 AM $ 0.00155
+0.65%
$ 1.55 million $ 56,575
Oct 5, 11 PM $ 0.00154
-1.22%
$ 1.54 million $ 56,839
Oct 5, 10 PM $ 0.00156
+0.52%
$ 1.56 million $ 56,619
Oct 5, 9 PM $ 0.00155
+4.17%
$ 1.55 million $ 56,438
Oct 5, 8 PM $ 0.00149
-3.43%
$ 1.49 million $ 56,813
Oct 5, 7 PM $ 0.00154
-4.81%
$ 1.54 million $ 57,064
Oct 5, 6 PM $ 0.00162
+7.27%
$ 1.62 million $ 57,096
Oct 5, 5 PM $ 0.00151
+0.73%
$ 1.51 million $ 56,621
Oct 5, 4 PM $ 0.00158
-1.62%
$ 1.58 million $ 56,679
Oct 5, 3 PM $ 0.00161
-6.19%
$ 1.59 million $ 58,438
Oct 5, 2 PM $ 0.00171
-0.41%
$ 1.73 million $ 60,550
Oct 5, 1 PM $ 0.00172
+0.23%
$ 1.71 million $ 61,064
Oct 5, 12 PM $ 0.00172
+0.58%
$ 1.72 million $ 61,667
Oct 5, 11 AM $ 0.00171
-2.23%
$ 1.71 million $ 62,045
Oct 5, 10 AM $ 0.00175
-0.90%
$ 1.75 million $ 62,364
Oct 5, 9 AM $ 0.00176
-2.92%
$ 1.76 million $ 62,383
Oct 5, 8 AM $ 0.00163
-0.49%
$ 1.63 million $ 62,406
Oct 5, 7 AM $ 0.00164
+0.06%
$ 1.64 million $ 62,466
Oct 5, 6 AM $ 0.00164
-1.91%
$ 1.64 million $ 62,663
Oct 5, 5 AM $ 0.00167
+2.20%
$ 1.67 million $ 63,463
Oct 5, 4 AM $ 0.00164
+6.08%
$ 1.64 million $ 62,632
Oct 5, 3 AM $ 0.00154
+0.26%
$ 1.55 million $ 62,527
Oct 5, 2 AM $ 0.00154
-2.10%
$ 1.54 million $ 63,538
Oct 5, 1 AM $ 0.00157
+1.16%
$ 1.57 million $ 63,601
Oct 5, 12 AM $ 0.00157
+0.71%
$ 1.55 million $ 64,801
Oct 4, 11 PM $ 0.00155
+1.04%
$ 1.55 million $ 64,663
Oct 4, 10 PM $ 0.00154
+4.27%
$ 1.53 million $ 64,730
Oct 4, 9 PM $ 0.00148
-1.73%
$ 1.47 million $ 64,529
Oct 4, 3 PM $ 0.00169
-3.49%
$ 1.69 million $ 59,352
Oct 4, 2 PM $ 0.00175
-1.91%
$ 1.75 million $ 58,923
Oct 4, 1 PM $ 0.00178
-0.17%
$ 1.79 million $ 58,923
Oct 4, 12 PM $ 0.00179
-1.71%
$ 1.79 million $ 59,354
Oct 4, 11 AM $ 0.00182
-3.14%
$ 1.82 million $ 59,745
Oct 4, 10 AM $ 0.00187
-1.63%
$ 1.87 million $ 58,910
Oct 4, 9 AM $ 0.00191
+2.03%
$ 1.91 million $ 59,465