DOLLO ALL IN Historical Data

DOLLO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00187
-2.81%
$ 1.87 million $ 59,498
Oct 4, 7 AM $ 0.00192
-3.76%
$ 1.92 million $ 61,210
Oct 4, 6 AM $ 0.002
-2.30%
$ 1.99 million $ 62,806
Oct 4, 5 AM $ 0.0021
+3.44%
$ 2.1 million $ 62,016
Oct 4, 4 AM $ 0.00204
+7.15%
$ 2.04 million $ 62,524
Oct 4, 3 AM $ 0.0019
+5.96%
$ 1.9 million $ 64,363
Oct 4, 2 AM $ 0.0018
+1.07%
$ 1.8 million $ 63,889
Oct 4, 1 AM $ 0.00178
-1.82%
$ 1.78 million $ 63,373
Oct 4, 12 AM $ 0.00182
-2.99%
$ 1.81 million $ 62,219
Oct 3, 11 PM $ 0.00187
-0.37%
$ 1.87 million $ 62,363
Oct 3, 10 PM $ 0.00188
+2.01%
$ 1.88 million $ 62,646
Oct 3, 9 PM $ 0.00184
-2.59%
$ 1.84 million $ 67,287
Oct 3, 8 PM $ 0.00189
+0.16%
$ 1.89 million $ 67,419
Oct 3, 7 PM $ 0.00189
+1.61%
$ 1.89 million $ 67,561
Oct 3, 6 PM $ 0.00186
-2.82%
$ 1.86 million $ 67,455
Oct 3, 5 PM $ 0.00193
-3.59%
$ 1.94 million $ 66,872
Oct 3, 4 PM $ 0.002
+4.32%
$ 2 million $ 67,238
Oct 3, 3 PM $ 0.00192
-0.72%
$ 1.91 million $ 67,473
Oct 3, 12 PM $ 0.00185
+2.21%
$ 1.85 million $ 69,716
Oct 3, 11 AM $ 0.00181
-0.49%
$ 1.81 million $ 70,788
Oct 3, 10 AM $ 0.00181
+0.17%
$ 1.81 million $ 72,334
Oct 3, 9 AM $ 0.00182
-1.78%
$ 1.83 million $ 71,865
Oct 3, 8 AM $ 0.00185
-1.81%
$ 1.85 million $ 71,711
Oct 3, 7 AM $ 0.00188
+6.89%
$ 1.88 million $ 70,115
Oct 3, 6 AM $ 0.00177
-1.06%
$ 1.76 million $ 68,282
Oct 3, 5 AM $ 0.00179
-3.55%
$ 1.78 million $ 68,372
Oct 3, 4 AM $ 0.00186
+0.98%
$ 1.85 million $ 68,361
Oct 3, 3 AM $ 0.00184
+3.13%
$ 1.85 million $ 66,604
Oct 3, 2 AM $ 0.00179
+1.07%
$ 1.79 million $ 67,278
Oct 3, 1 AM $ 0.00178
-0.56%
$ 1.78 million $ 67,967
Oct 3, 12 AM $ 0.00179
-2.35%
$ 1.8 million $ 67,819
Oct 2, 11 PM $ 0.00182
+1.00%
$ 1.82 million $ 68,552
Oct 2, 10 PM $ 0.00182
-0.16%
$ 1.82 million $ 68,063
Oct 2, 9 PM $ 0.00184
+0.82%
$ 1.84 million $ 63,542
Oct 2, 8 PM $ 0.00189
-7.22%
$ 1.88 million $ 63,536
Oct 2, 2 PM $ 0.00273
-1.12%
$ 2.73 million $ 62,123
Oct 2, 1 PM $ 0.00276
+19.18%
$ 2.76 million $ 62,025
Oct 2, 12 PM $ 0.00231
+8.21%
$ 2.31 million $ 61,121
Oct 2, 11 AM $ 0.00212
+3.72%
$ 2.12 million $ 59,727
Oct 2, 10 AM $ 0.00204
+0.89%
$ 2.04 million $ 58,867
Oct 2, 9 AM $ 0.00202
-2.04%
$ 2.02 million $ 59,698
Oct 2, 8 AM $ 0.00206
-3.60%
$ 2.06 million $ 59,616
Oct 2, 7 AM $ 0.00214
-1.11%
$ 2.14 million $ 59,508
Oct 2, 6 AM $ 0.00217
+5.49%
$ 2.17 million $ 59,689
Oct 2, 5 AM $ 0.00205
-4.38%
$ 2.05 million $ 59,605
Oct 2, 4 AM $ 0.00216
-3.49%
$ 2.16 million $ 59,472
Oct 2, 3 AM $ 0.00223
+0.36%
$ 2.23 million $ 59,699
Oct 2, 2 AM $ 0.00215
+5.92%
$ 2.15 million $ 59,897
Oct 2, 1 AM $ 0.00203
+2.01%
$ 2 million $ 59,725
Oct 1, 7 PM $ 0.00158
-0.25%
$ 1.58 million $ 58,743