DOLLO ALL IN Historical Data

DOLLO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00158
-0.25%
$ 1.58 million $ 58,743
Oct 1, 6 PM $ 0.0016
+1.07%
$ 1.59 million $ 58,364
Oct 1, 5 PM $ 0.00158
-0.25%
$ 1.58 million $ 57,859
Oct 1, 4 PM $ 0.00148
-2.25%
$ 1.48 million $ 57,285
Oct 1, 3 PM $ 0.00151
+1.55%
$ 1.51 million $ 57,628
Oct 1, 2 PM $ 0.00148
+6.76%
$ 1.48 million $ 58,286
Oct 1, 1 PM $ 0.00139
-2.92%
$ 1.39 million $ 57,715
Oct 1, 12 PM $ 0.00143
-1.65%
$ 1.43 million $ 58,805
Oct 1, 11 AM $ 0.00144
+4.04%
$ 1.44 million $ 58,605
Oct 1, 10 AM $ 0.00139
-2.19%
$ 1.39 million $ 58,363
Oct 1, 9 AM $ 0.00142
-0.14%
$ 1.42 million $ 58,086
Oct 1, 8 AM $ 0.00143
+7.38%
$ 1.43 million $ 58,265
Oct 1, 7 AM $ 0.00133
+2.00%
$ 1.33 million $ 58,271
Oct 1, 6 AM $ 0.0013
-2.99%
$ 1.3 million $ 58,284
Oct 1, 5 AM $ 0.00134
+1.98%
$ 1.33 million $ 59,103
Oct 1, 4 AM $ 0.00131
-0.53%
$ 1.31 million $ 58,867
Oct 1, 3 AM $ 0.00132
+1.94%
$ 1.32 million $ 58,494
Oct 1, 2 AM $ 0.00129
-1.37%
$ 1.29 million $ 58,172
Oct 1, 1 AM $ 0.00131
+0.23%
$ 1.31 million $ 58,027
Oct 1, 12 AM $ 0.00131
+0.08%
$ 1.31 million $ 57,481
Download