DOLLO ALL IN Historical Data

DOLLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.000108
+2.03%
$ 107,658 $ 340
Aug 7, 2 PM $ 0.0000984
+0.00%
$ 98,391 $ 341
Aug 7, 9 AM $ 0.000097
+0.00%
$ 97,035 $ 423
Aug 7, 4 AM $ 0.0000962
+0.00%
$ 96,222 $ 416
Aug 7, 1 AM $ 0.0000963
+0.00%
$ 96,304 $ 591
Aug 6, 6 PM $ 0.0000968
-1.77%
$ 96,834 $ 909
Aug 6, 5 PM $ 0.0000989
-0.06%
$ 98,897 $ 942
Aug 6, 4 PM $ 0.0000987
+0.00%
$ 98,677 $ 940
Aug 6, 3 PM $ 0.0000975
+0.00%
$ 97,486 $ 823
Aug 6, 2 PM $ 0.0000962
+0.00%
$ 96,180 $ 809
Aug 6, 9 AM $ 0.0000969
+0.00%
$ 96,916 $ 930
Aug 6, 6 AM $ 0.0000973
+0.00%
$ 97,288 $ 933
Aug 6, 3 AM $ 0.0000981
+0.00%
$ 98,049 $ 764
Aug 6, 12 AM $ 0.0000989
+0.00%
$ 98,902 $ 1,118
Aug 5, 10 PM $ 0.0000989
-0.01%
$ 98,899 $ 1,118
Aug 5, 9 PM $ 0.0000944
-0.05%
$ 94,378 $ 750
Aug 5, 6 PM $ 0.0000952
+0.00%
$ 95,193 $ 1,907
Aug 5, 1 PM $ 0.0000938
-2.24%
$ 93,760 $ 2,067
Aug 5, 4 AM $ 0.000096
+0.00%
$ 95,976 $ 2,154
Aug 5, 3 AM $ 0.0000944
+0.00%
$ 94,363 $ 2,118
Aug 5, 2 AM $ 0.0000947
+0.00%
$ 94,646 $ 2,124
Aug 5, 1 AM $ 0.0000942
-3.03%
$ 94,213 $ 2,114
Aug 4, 10 PM $ 0.0000977
+0.52%
$ 97,666 $ 1,753
Aug 4, 8 PM $ 0.0000973
-10.69%
$ 97,303 $ 1,242
Aug 4, 7 PM $ 0.000109
+0.00%
$ 109,415 $ 561
Aug 4, 6 PM $ 0.000109
+0.00%
$ 108,943 $ 561
Aug 4, 2 PM $ 0.000111
+0.00%
$ 110,526 $ 600
Aug 4, 1 PM $ 0.00011
+0.00%
$ 110,339 $ 332
Aug 4, 11 AM $ 0.00011
+0.00%
$ 110,098 $ 331
Aug 4, 7 AM $ 0.000111
+0.00%
$ 110,644 $ 499
Aug 4, 1 AM $ 0.00011
+0.00%
$ 109,995 $ 481
Aug 4, 12 AM $ 0.000111
+0.00%
$ 110,530 $ 483
Aug 3, 8 PM $ 0.00011
+0.00%
$ 110,234 $ 480
Aug 3, 6 PM $ 0.000111
+0.00%
$ 110,607 $ 475
Aug 3, 4 PM $ 0.000111
+1.54%
$ 111,309 $ 480
Aug 3, 2 PM $ 0.000109
+0.00%
$ 109,362 $ 760
Aug 3, 1 PM $ 0.000107
+0.00%
$ 106,823 $ 905
Aug 3, 11 AM $ 0.000105
+0.00%
$ 105,133 $ 837
Aug 3, 8 AM $ 0.000106
+0.00%
$ 106,106 $ 686
Aug 2, 9 PM $ 0.000108
+0.00%
$ 108,119 $ 727
Aug 2, 5 PM $ 0.000107
-0.55%
$ 107,395 $ 678
Aug 2, 3 PM $ 0.000108
-3.22%
$ 108,405 $ 815
Aug 2, 1 PM $ 0.000112
+1.90%
$ 111,773 $ 477
Aug 2, 3 AM $ 0.000106
+0.10%
$ 105,669 $ 272
Aug 1, 11 PM $ 0.000103
+0.00%
$ -- $ 261
Aug 1, 6 PM $ 0.000101
+0.00%
$ 101,456 $ 255
Aug 1, 4 PM $ 0.000106
+0.06%
$ 106,000 $ 93
Aug 1, 3 PM $ 0.000107
+0.00%
$ 106,761 $ 14
Aug 1, 8 AM $ 0.000106
+0.00%
$ 106,218 $ 1,036
Aug 1, 7 AM $ 0.000103
+0.00%
$ 103,099 $ 1,006