DOLLO ALL IN Historical Data

DOLLO Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000142
+0.00%
$ 141,676 $ 1,990
May 30, 4 PM $ 0.000143
+0.29%
$ 143,139 $ 3,216
May 30, 3 PM $ 0.000144
+4.03%
$ 144,061 $ 3,200
May 30, 2 PM $ 0.000139
+5.92%
$ 138,692 $ 2,513
May 30, 1 PM $ 0.000131
+5.28%
$ 130,844 $ 2,397
May 30, 11 AM $ 0.000125
+0.00%
$ 124,643 $ 2,270
May 30, 10 AM $ 0.000124
+0.00%
$ 124,437 $ 2,260
May 30, 9 AM $ 0.000123
-3.74%
$ 123,486 $ 2,253
May 30, 8 AM $ 0.00013
+0.09%
$ 129,927 $ 1,836
May 30, 7 AM $ 0.000131
+0.04%
$ 131,387 $ 1,704
May 30, 4 AM $ 0.000132
-2.03%
$ 131,867 $ 1,574
May 30, 3 AM $ 0.000134
+0.00%
$ 134,011 $ 1,382
May 29, 11 PM $ 0.000134
+0.00%
$ 133,886 $ 2,266
May 29, 8 PM $ 0.000133
-6.70%
$ 132,761 $ 1,921
May 29, 7 PM $ 0.000143
+0.00%
$ 143,400 $ 1,067
May 29, 6 PM $ 0.000144
+0.00%
$ 143,636 $ 1,079
May 29, 2 PM $ 0.000142
+0.00%
$ 141,960 $ 1,231
May 29, 9 AM $ 0.000142
+0.00%
$ 142,209 $ 2,473
May 29, 3 AM $ 0.000137
+0.17%
$ 137,375 $ 2,560
May 29, 1 AM $ 0.000132
+0.00%
$ 132,073 $ 2,584
May 29, 12 AM $ 0.000132
-4.73%
$ 132,197 $ 2,585
May 28, 6 PM $ 0.00014
-0.14%
$ 139,958 $ 2,529
May 28, 5 PM $ 0.00014
+0.30%
$ 139,698 $ 2,459
May 28, 4 PM $ 0.000139
+5.11%
$ 138,939 $ 2,434
May 28, 3 PM $ 0.00013
+0.00%
$ 130,474 $ 2,207
May 28, 2 PM $ 0.00013
+1.12%
$ 130,185 $ 2,145
May 28, 10 AM $ 0.00014
-0.71%
$ 140,421 $ 1,466
May 28, 5 AM $ 0.00014
+0.00%
$ 139,959 $ 1,342
May 28, 4 AM $ 0.00014
+0.00%
$ 140,110 $ 1,311
May 28, 3 AM $ 0.000143
+0.00%
$ 142,682 $ 1,302
May 27, 10 PM $ 0.000146
-5.46%
$ 146,272 $ 1,839
May 27, 3 PM $ 0.000153
+0.00%
$ 153,201 $ 1,638
May 27, 2 PM $ 0.000155
-1.16%
$ 154,507 $ 1,548
May 27, 11 AM $ 0.000158
+0.06%
$ 157,507 $ 1,438
May 27, 9 AM $ 0.000157
+0.00%
$ 157,098 $ 1,388
May 27, 1 AM $ 0.000151
+0.00%
$ 151,150 $ 1,193
May 26, 11 PM $ 0.000153
+0.58%
$ 153,307 $ 1,816
May 26, 8 PM $ 0.000153
+0.00%
$ 153,300 $ 1,529
May 26, 7 PM $ 0.000157
+0.00%
$ 156,769 $ 1,529
May 26, 3 PM $ 0.000159
-1.08%
$ 158,657 $ 1,509
May 26, 2 PM $ 0.000159
+0.00%
$ 158,727 $ 1,463
May 26, 12 AM $ 0.000151
-1.80%
$ 151,372 $ 2,022
May 25, 11 PM $ 0.000154
+0.00%
$ 154,322 $ 1,883
May 25, 9 PM $ 0.000151
+0.00%
$ 150,613 $ 2,347
May 25, 7 PM $ 0.000151
-0.47%
$ 151,008 $ 2,671
May 25, 6 PM $ 0.000152
-0.51%
$ 151,516 $ 4,329
May 25, 5 PM $ 0.000152
+0.54%
$ 152,297 $ 5,229
May 25, 4 PM $ 0.000151
-1.36%
$ 151,190 $ 14,138
May 25, 3 PM $ 0.000153
+0.00%
$ 153,048 $ 14,165
May 25, 10 AM $ 0.000154
+0.00%
$ 154,362 $ 14,119