DOLLO ALL IN Historical Data

DOLLO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000154
+0.00%
$ 154,362 $ 14,119
May 25, 9 AM $ 0.000154
+0.11%
$ 154,459 $ 14,102
May 25, 8 AM $ 0.000154
-3.98%
$ 154,348 $ 14,093
May 25, 6 AM $ 0.000161
-2.51%
$ 160,617 $ 14,335
May 25, 5 AM $ 0.000165
+0.00%
$ 164,705 $ 14,329
May 25, 3 AM $ 0.000163
+0.00%
$ 162,599 $ 14,084
May 25, 2 AM $ 0.000164
+0.00%
$ 164,310 $ 14,212
May 25, 1 AM $ 0.000164
+0.04%
$ 164,373 $ 14,156
May 25, 12 AM $ 0.000166
+0.00%
$ 166,339 $ 14,151
May 24, 11 PM $ 0.000165
-0.02%
$ 165,097 $ 14,022
May 24, 10 PM $ 0.000165
+0.07%
$ 165,031 $ 14,019
May 24, 9 PM $ 0.00017
+2.29%
$ 169,882 $ 13,674
May 24, 8 PM $ 0.000166
+2.41%
$ 166,111 $ 13,307
May 24, 7 PM $ 0.000162
-0.58%
$ 162,484 $ 12,683
May 24, 6 PM $ 0.000163
-6.94%
$ 163,341 $ 12,330
May 24, 5 PM $ 0.000176
-2.14%
$ 175,731 $ 10,980
May 24, 4 PM $ 0.000141
+0.00%
$ 140,579 $ 247
May 24, 8 AM $ 0.000143
-0.26%
$ 143,243 $ 233
May 24, 2 AM $ 0.000143
+0.00%
$ 143,395 $ 666
May 23, 3 PM $ 0.000139
+0.00%
$ 139,080 $ 1,313
May 23, 4 AM $ 0.000142
+0.00%
$ 141,712 $ 786
May 22, 10 AM $ 0.000153
+0.00%
$ 153,144 $ 2,087
May 22, 7 AM $ 0.000152
+0.00%
$ -- $ 2,253
May 22, 6 AM $ 0.00015
-0.18%
$ 150,208 $ 2,253
May 22, 5 AM $ 0.000145
-0.37%
$ 144,704 $ 2,224
May 22, 1 AM $ 0.000146
+0.00%
$ 145,636 $ 2,182
May 22, 12 AM $ 0.000146
-0.95%
$ 145,821 $ 2,041
May 21, 11 PM $ 0.000147
-2.65%
$ 147,305 $ 2,186
May 21, 8 PM $ 0.00015
+0.00%
$ 150,106 $ 1,733
May 21, 7 PM $ 0.00015
-3.76%
$ 149,712 $ 1,718
May 21, 6 PM $ 0.000155
+0.00%
$ 154,793 $ 1,315
May 21, 5 PM $ 0.000154
+0.00%
$ 154,224 $ 2,540
May 21, 11 AM $ 0.000147
-0.17%
$ 146,567 $ 2,650
May 21, 10 AM $ 0.000148
+0.00%
$ 148,145 $ 2,035
May 20, 5 PM $ 0.000161
-1.32%
$ 161,393 $ 2,138
May 20, 4 PM $ 0.000163
+0.00%
$ 162,635 $ 1,841
May 20, 11 AM $ 0.000161
-0.02%
$ 160,628 $ 1,752
May 20, 10 AM $ 0.000161
+0.00%
$ 160,513 $ 1,673
May 20, 9 AM $ 0.000162
+0.00%
$ 162,116 $ 1,547
May 19, 11 PM $ 0.00016
+0.00%
$ 160,316 $ 2,587
May 19, 6 PM $ 0.000164
+8.74%
$ 163,709 $ 4,502
May 19, 9 AM $ 0.000156
+0.00%
$ 156,340 $ 4,579
May 19, 7 AM $ 0.000157
+0.00%
$ 156,795 $ 4,223
May 19, 3 AM $ 0.000161
+0.00%
$ 161,319 $ 3,817
May 18, 8 PM $ 0.000149
+0.00%
$ 149,442 $ 4,170
May 18, 7 PM $ 0.00015
+0.94%
$ 149,683 $ 3,928
May 18, 4 PM $ 0.000169
+2.21%
$ 168,611 $ 2,386
May 18, 3 PM $ 0.000165
+0.00%
$ 164,814 $ 2,329
May 18, 2 PM $ 0.000165
+9.26%
$ 164,814 $ 2,327
May 18, 1 PM $ 0.000152
-0.52%
$ 152,323 $ 853