DOLLO ALL IN Historical Data

DOLLO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.000103
+0.00%
$ 103,099 $ 1,006
Aug 1, 6 AM $ 0.000103
+0.00%
$ 103,107 $ 1,006
Aug 1, 1 AM $ 0.000103
+0.57%
$ 103,293 $ 1,107
Jul 31, 8 PM $ 0.0000978
+0.00%
$ 97,770 $ 1,046
Jul 31, 7 PM $ 0.0000978
+0.00%
$ 97,833 $ 1,041
Jul 31, 6 PM $ 0.0000973
+0.00%
$ 97,306 $ 1,036
Jul 31, 4 PM $ 0.0000971
+2.13%
$ 97,118 $ 1,034
Jul 31, 2 PM $ 0.0000894
+1.56%
$ 89,393 $ 928
Jul 31, 12 PM $ 0.0000949
+0.00%
$ 94,880 $ 192
Jul 31, 9 AM $ 0.0000945
-0.19%
$ 94,472 $ 120
Jul 31, 5 AM $ 0.0000951
+0.00%
$ 95,089 $ 414
Jul 31, 1 AM $ 0.0000963
+0.00%
$ 96,254 $ 343
Jul 30, 10 AM $ 0.0000947
+0.00%
$ 94,725 $ 796
Jul 30, 9 AM $ 0.0000954
-2.07%
$ 95,361 $ 2,025
Jul 30, 8 AM $ 0.0000972
+0.00%
$ 97,167 $ 2,064
Jul 30, 6 AM $ 0.0000969
+0.00%
$ 96,928 $ 2,047
Jul 30, 3 AM $ 0.0000961
+0.00%
$ 96,081 $ 3,707
Jul 30, 1 AM $ 0.0000965
+0.00%
$ 96,467 $ 3,636
Jul 29, 10 PM $ 0.0000992
+0.00%
$ 99,164 $ 3,651
Jul 29, 8 PM $ 0.0000982
+0.00%
$ 98,237 $ 3,696
Jul 29, 3 PM $ 0.0000987
+0.00%
$ 98,650 $ 3,996
Jul 29, 2 PM $ 0.0000955
+0.00%
$ 95,468 $ 3,857
Jul 29, 10 AM $ 0.0000966
-0.20%
$ 96,576 $ 3,888
Jul 29, 9 AM $ 0.0000929
-5.60%
$ 92,901 $ 2,974
Jul 29, 8 AM $ 0.0000969
+0.00%
$ 96,881 $ 2,476
Jul 29, 6 AM $ 0.0000973
+0.00%
$ 97,327 $ 2,480
Jul 29, 5 AM $ 0.0000968
+0.00%
$ 96,780 $ 2,442
Jul 29, 4 AM $ 0.0000972
-0.80%
$ 97,170 $ 2,388
Jul 29, 3 AM $ 0.000098
-6.98%
$ 97,947 $ 1,507
Jul 29, 2 AM $ 0.000114
+0.00%
$ 114,169 $ 894
Jul 29, 12 AM $ 0.000114
+2.38%
$ 113,989 $ 953
Jul 28, 8 PM $ 0.000112
+0.00%
$ 112,412 $ 650
Jul 28, 6 PM $ 0.000113
+0.00%
$ 113,373 $ 365
Jul 28, 5 PM $ 0.000113
+2.05%
$ 113,078 $ 1,056
Jul 28, 1 PM $ 0.000105
-1.79%
$ 104,914 $ 2,569
Jul 28, 2 AM $ 0.000107
+0.00%
$ 106,554 $ 4,111
Jul 28, 12 AM $ 0.000108
-0.55%
$ 107,740 $ 4,145
Jul 27, 8 PM $ 0.000109
+0.00%
$ 109,036 $ 4,099
Jul 27, 6 PM $ 0.000106
+0.00%
$ 106,221 $ 3,354
Jul 27, 5 PM $ 0.000116
+0.37%
$ 115,810 $ 3,385
Jul 27, 4 PM $ 0.000117
+4.13%
$ 117,231 $ 3,228
Jul 27, 3 PM $ 0.000113
-1.54%
$ 113,194 $ 2,810
Jul 27, 2 PM $ 0.000116
+10.26%
$ 116,338 $ 2,547
Jul 27, 10 AM $ 0.0000977
+0.00%
$ 97,682 $ 968
Jul 27, 9 AM $ 0.0000976
+0.40%
$ 97,599 $ 963
Jul 27, 8 AM $ 0.0000922
-0.95%
$ 92,228 $ 890
Jul 27, 4 AM $ 0.0000934
-1.85%
$ 93,429 $ 769
Jul 27, 2 AM $ 0.0000954
-5.39%
$ 95,362 $ 781
Jul 27, 1 AM $ 0.0001
+0.00%
$ 100,393 $ 250
Jul 26, 10 PM $ 0.000101
+0.00%
$ 100,622 $ 768