DOLLO ALL IN Historical Data

DOLLO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000765
-0.22%
$ 76,491 $ 5,439
Mar 30, 3 PM $ 0.000077
+0.00%
$ 77,010 $ 5,406
Mar 30, 1 PM $ 0.000082
-3.64%
$ 81,980 $ 5,194
Mar 30, 12 PM $ 0.0000787
-1.03%
$ 78,730 $ 5,030
Mar 30, 11 AM $ 0.000082
-1.70%
$ 82,010 $ 4,382
Mar 30, 9 AM $ 0.0000826
-0.17%
$ 82,580 $ 4,166
Mar 29, 8 PM $ 0.0000822
+0.00%
$ 82,180 $ 2,012
Mar 29, 6 PM $ 0.0000806
+0.00%
$ 80,640 $ 1,081
Mar 29, 4 PM $ 0.0000842
+0.00%
$ 84,170 $ 747
Mar 28, 8 PM $ 0.0000738
+0.00%
$ 73,832 $ 1,176
Mar 28, 7 PM $ 0.000074
+0.00%
$ 74,028 $ 967
Mar 28, 9 AM $ 0.0000657
+0.00%
$ 65,742 $ 1,329
Mar 28, 5 AM $ 0.0000649
+0.00%
$ 64,905 $ 1,235
Mar 27, 8 PM $ 0.0000692
+3.55%
$ 69,188 $ 571
Mar 27, 7 PM $ 0.0000672
+0.00%
$ 67,233 $ 516
Mar 27, 6 PM $ 0.0000684
-0.12%
$ 68,369 $ 512
Mar 27, 3 PM $ 0.0000685
+0.00%
$ 68,502 $ 404
Mar 27, 2 PM $ 0.000071
+0.00%
$ 70,982 $ 386
Mar 26, 8 PM $ 0.000073
+0.00%
$ 73,005 $ 2,813
Mar 26, 2 PM $ 0.0000736
+0.00%
$ 73,638 $ 4,174
Mar 26, 1 PM $ 0.0000737
+0.00%
$ 73,712 $ 3,991
Mar 25, 7 PM $ 0.0000817
-0.14%
$ 81,685 $ 813
Mar 25, 6 PM $ 0.0000801
+0.00%
$ 80,146 $ 296
Mar 24, 12 AM $ 0.0000734
+0.00%
$ 73,382 $ 109
Mar 22, 9 PM $ 0.0000709
+0.00%
$ 70,942 $ 380
Mar 22, 1 AM $ 0.0000726
+0.00%
$ 72,622 $ 638
Mar 21, 9 AM $ 0.0000748
+0.00%
$ 74,836 $ 1,217
Mar 21, 7 AM $ 0.0000776
+0.00%
$ 77,552 $ 886
Mar 20, 6 PM $ 0.0000787
+0.00%
$ 78,747 $ 1,006
Mar 20, 12 PM $ 0.0000754
+2.96%
$ 75,401 $ 693
Mar 20, 6 AM $ 0.0000758
+0.00%
$ 75,811 $ 334
Mar 20, 1 AM $ 0.0000735
+0.00%
$ 73,481 $ 429
Mar 19, 7 AM $ 0.0000757
+0.00%
$ 75,651 $ 1,658
Mar 19, 5 AM $ 0.0000747
+0.00%
$ 74,674 $ 1,827
Mar 19, 1 AM $ 0.0000739
+0.00%
$ 73,883 $ 1,689
Mar 19, 12 AM $ 0.0000795
+0.00%
$ 79,547 $ 1,000
Mar 18, 7 PM $ 0.00008
+0.00%
$ 79,952 $ 865
Mar 18, 10 AM $ 0.0000839
+0.00%
$ 83,926 $ 535
Mar 18, 9 AM $ 0.0000834
+0.00%
$ 83,372 $ 516
Mar 18, 6 AM $ 0.0000861
+0.00%
$ 86,062 $ 444
Mar 16, 7 PM $ 0.0000827
+0.00%
$ 82,723 $ 677
Mar 16, 6 PM $ 0.0000825
-2.43%
$ 82,476 $ 625
Mar 16, 3 PM $ 0.0000836
+0.00%
$ 83,627 $ 325
Mar 16, 6 AM $ 0.0000817
+0.00%
$ 81,665 $ 799
Mar 13, 6 AM $ 0.0000739
+0.00%
$ 73,943 $ 481
Mar 12, 11 AM $ 0.0000684
+0.00%
$ 68,420 $ 119
Mar 12, 10 AM $ 0.0000662
+0.11%
$ 66,227 $ 47
Mar 12, 9 AM $ 0.0000662
+0.35%
$ 66,149 $ 46
Mar 12, 8 AM $ 0.0000661
+0.00%
$ 66,064 $ 36
Mar 12, 3 AM $ 0.0000673
+0.00%
$ 67,305 $ 2,026