DOLLO ALL IN Historical Data

DOLLO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000749
+0.00%
$ 74,895 $ 1,298
Mar 11, 9 AM $ 0.0000754
+0.00%
$ 75,351 $ 859
Mar 11, 8 AM $ 0.0000751
+4.60%
$ 75,062 $ 812
Mar 10, 7 PM $ 0.0000763
+0.00%
$ 76,336 $ 702
Mar 10, 6 PM $ 0.0000762
+0.00%
$ 76,243 $ 656
Mar 10, 3 PM $ 0.0000725
+0.00%
$ 72,509 $ 497
Mar 10, 2 PM $ 0.0000722
+0.00%
$ 72,167 $ 488
Mar 10, 1 PM $ 0.0000721
-0.02%
$ 72,122 $ 482
Mar 10, 11 AM $ 0.0000727
-0.13%
$ 72,694 $ 484
Mar 10, 10 AM $ 0.0000728
-0.22%
$ 72,795 $ 245
Mar 10, 9 AM $ 0.0000727
+0.00%
$ 72,732 $ 238
Mar 10, 5 AM $ 0.0000742
+0.00%
$ 74,160 $ 120
Mar 10, 2 AM $ 0.0000711
+0.66%
$ 71,052 $ 843
Mar 10, 1 AM $ 0.0000708
+0.00%
$ 70,845 $ 756
Mar 10, 12 AM $ 0.0000723
-0.06%
$ 72,266 $ 742
Mar 9, 12 PM $ 0.0000687
-0.57%
$ 68,666 $ 517
Mar 9, 11 AM $ 0.0000682
+0.00%
$ 68,210 $ 437
Mar 8, 3 PM $ 0.0000695
+0.00%
$ 69,482 $ 3,212
Mar 8, 2 PM $ 0.00007
+0.00%
$ 69,954 $ 2,959
Mar 8, 10 AM $ 0.0000714
+0.00%
$ 71,364 $ 2,949
Mar 8, 9 AM $ 0.0000711
+4.72%
$ 71,111 $ 2,900
Mar 8, 7 AM $ 0.0000705
-0.24%
$ 70,528 $ 2,226
Mar 7, 7 PM $ 0.0000716
-0.45%
$ 71,581 $ 1,906
Mar 7, 7 AM $ 0.0000751
+0.00%
$ 75,112 $ 1,673
Mar 6, 11 PM $ 0.0000752
+0.00%
$ 75,202 $ 1,660
Mar 6, 7 PM $ 0.0000773
-7.97%
$ 77,252 $ 1,331
Mar 6, 4 PM $ 0.0000801
+0.05%
$ 80,094 $ 153
Mar 6, 2 PM $ 0.0000813
+0.00%
$ 81,278 $ 53
Mar 6, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 99
Mar 6, 4 AM $ 0.0000795
+3.03%
$ 79,516 $ 95
Mar 6, 1 AM $ 0.0000771
+0.55%
$ 77,106 $ 410
Mar 6, 12 AM $ 0.0000763
+0.64%
$ 76,252 $ 379
Mar 5, 9 PM $ 0.0000764
+0.00%
$ 76,427 $ 178
Mar 5, 2 PM $ 0.0000776
+0.00%
$ 77,548 $ 26
Mar 5, 12 AM $ 0.0000764
-0.80%
$ 76,392 $ 4,465
Mar 4, 7 PM $ 0.0000807
+2.87%
$ 80,655 $ 3,678
Mar 4, 6 PM $ 0.0000782
+0.00%
$ 78,234 $ 3,173
Mar 4, 5 PM $ 0.0000794
+0.00%
$ 79,361 $ 3,127
Mar 4, 8 AM $ 0.0000705
+0.18%
$ 70,518 $ 1,480
Mar 4, 3 AM $ 0.0000687
+0.00%
$ 68,740 $ 945
Mar 3, 6 PM $ 0.0000691
+0.00%
$ 69,141 $ 474
Mar 3, 5 PM $ 0.0000686
-0.72%
$ 68,633 $ 461
Mar 3, 2 PM $ 0.0000681
+0.00%
$ 68,092 $ 444
Mar 3, 12 PM $ 0.0000683
+0.00%
$ 68,304 $ 372
Mar 3, 11 AM $ 0.0000684
-1.49%
$ 68,387 $ 170
Mar 3, 10 AM $ 0.0000696
+0.00%
$ 69,619 $ 1
Mar 3, 2 AM $ 0.00007
+0.00%
$ 70,047 $ 1,213
Mar 2, 7 AM $ 0.0000648
+0.00%
$ 64,778 $ 261
Mar 1, 2 PM $ 0.0000713
+0.00%
$ 71,266 $ 6,634
Mar 1, 8 AM $ 0.0000791
-0.52%
$ 79,119 $ 5,987