DOLLO ALL IN Historical Data

DOLLO Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000152
-0.52%
$ 152,323 $ 853
May 18, 9 AM $ 0.000154
+0.00%
$ 154,427 $ 542
May 18, 8 AM $ 0.000155
+0.13%
$ 154,913 $ 541
May 18, 1 AM $ 0.000154
+0.00%
$ 154,136 $ 508
May 18, 12 AM $ 0.000154
-0.84%
$ 154,300 $ 669
May 17, 11 PM $ 0.000156
-0.82%
$ 155,741 $ 530
May 17, 10 PM $ 0.000157
+0.12%
$ 157,468 $ 1,011
May 17, 6 PM $ 0.000156
+2.07%
$ 155,883 $ 2,005
May 17, 12 PM $ 0.000145
+0.00%
$ 144,507 $ 4,481
May 17, 1 AM $ 0.000143
+0.00%
$ 143,170 $ 5,327
May 16, 10 PM $ 0.000145
+0.00%
$ 144,625 $ 4,404
May 16, 6 PM $ 0.000146
+4.21%
$ 146,462 $ 3,673
May 16, 5 PM $ 0.000141
+2.26%
$ 140,746 $ 3,915
May 16, 4 PM $ 0.000137
-0.04%
$ 137,479 $ 3,898
May 16, 12 PM $ 0.000154
+0.37%
$ 154,003 $ 3,303
May 16, 11 AM $ 0.000154
-1.41%
$ 154,351 $ 2,857
May 16, 6 AM $ 0.000158
-1.10%
$ 157,627 $ 4,204
May 16, 5 AM $ 0.000153
-0.05%
$ 153,364 $ 4,415
May 16, 4 AM $ 0.000155
+0.00%
$ 154,878 $ 3,849
May 16, 12 AM $ 0.000155
+0.00%
$ 154,920 $ 4,034
May 15, 10 PM $ 0.000155
+0.00%
$ 155,205 $ 4,113
May 15, 6 PM $ 0.000159
-1.49%
$ 158,945 $ 6,489
May 15, 5 PM $ 0.000162
+0.00%
$ 161,953 $ 7,010
May 15, 4 PM $ 0.000162
+0.00%
$ 161,910 $ 6,923
May 15, 3 PM $ 0.000155
-0.49%
$ 155,410 $ 8,599
May 15, 2 PM $ 0.000156
+0.64%
$ 156,243 $ 9,902
May 15, 1 PM $ 0.000158
+0.00%
$ 158,466 $ 10,449
May 15, 12 PM $ 0.000166
+0.00%
$ 165,615 $ 14,305
May 15, 10 AM $ 0.000164
+3.32%
$ 164,472 $ 16,044
May 15, 9 AM $ 0.000159
+3.13%
$ 159,213 $ 16,370
May 15, 8 AM $ 0.000154
-2.36%
$ 154,190 $ 15,568
May 15, 4 AM $ 0.000158
+0.00%
$ 157,895 $ 15,929
May 15, 3 AM $ 0.000157
+0.00%
$ 156,856 $ 15,863
May 15, 1 AM $ 0.000154
+0.00%
$ 153,965 $ 15,992
May 15, 12 AM $ 0.000154
+1.48%
$ 154,028 $ 16,006
May 14, 11 PM $ 0.000148
+0.00%
$ 148,178 $ 15,872
May 14, 10 PM $ 0.000148
-2.73%
$ 148,297 $ 15,527
May 14, 9 PM $ 0.000146
-6.32%
$ 145,606 $ 15,664
May 14, 8 PM $ 0.000152
+0.00%
$ 152,066 $ 14,947
May 14, 6 PM $ 0.000161
-4.44%
$ 161,405 $ 14,738
May 14, 4 PM $ 0.000163
-4.34%
$ 162,494 $ 14,194
May 14, 3 PM $ 0.000167
-5.79%
$ 166,959 $ 12,540
May 14, 2 PM $ 0.000183
-4.40%
$ 182,811 $ 11,669
May 14, 1 PM $ 0.000196
-1.27%
$ 195,513 $ 11,057
May 14, 12 PM $ 0.000198
-18.46%
$ 198,021 $ 11,002
May 14, 11 AM $ 0.000243
-0.66%
$ 243,078 $ 9,066
May 14, 10 AM $ 0.000245
+40.29%
$ 244,833 $ 7,163
May 14, 9 AM $ 0.000174
+0.00%
$ 174,404 $ 3,979
May 14, 8 AM $ 0.000159
+1.93%
$ 159,230 $ 3,435
May 14, 3 AM $ 0.000152
+0.00%
$ 152,107 $ 3,683