DOLLO ALL IN Historical Data

DOLLO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.000095
+0.00%
$ 95,038 $ 716
Jul 26, 4 PM $ 0.0000953
+0.00%
$ 95,261 $ 1,062
Jul 26, 4 AM $ 0.0000926
+0.00%
$ 92,590 $ 1,743
Jul 26, 2 AM $ 0.0000938
-0.09%
$ 93,796 $ 1,792
Jul 26, 1 AM $ 0.0000941
+0.17%
$ 94,139 $ 1,771
Jul 26, 12 AM $ 0.0000917
+0.00%
$ 91,697 $ 1,253
Jul 25, 10 PM $ 0.0000912
+0.00%
$ 91,149 $ 1,959
Jul 25, 5 PM $ 0.0000858
+0.00%
$ 85,770 $ 2,624
Jul 25, 4 PM $ 0.0000883
-1.33%
$ 88,336 $ 2,702
Jul 25, 3 PM $ 0.0000895
-2.02%
$ 89,536 $ 2,611
Jul 25, 9 AM $ 0.0000912
+0.00%
$ 91,180 $ 2,430
Jul 25, 8 AM $ 0.0000923
+0.00%
$ 92,256 $ 2,720
Jul 25, 7 AM $ 0.0000942
+0.00%
$ 94,218 $ 2,612
Jul 25, 4 AM $ 0.0000947
+0.00%
$ 94,660 $ 3,419
Jul 25, 3 AM $ 0.0000964
+0.00%
$ 96,371 $ 3,288
Jul 25, 12 AM $ 0.0000982
+0.00%
$ 98,156 $ 3,132
Jul 24, 11 PM $ 0.0000982
+3.32%
$ 98,239 $ 3,104
Jul 24, 10 PM $ 0.0000954
-1.13%
$ 95,358 $ 2,549
Jul 24, 7 PM $ 0.000095
+0.00%
$ 95,001 $ 1,478
Jul 24, 2 PM $ 0.0000938
+0.00%
$ 93,816 $ 1,467
Jul 24, 11 AM $ 0.0000914
-0.42%
$ 91,421 $ 1,451
Jul 24, 9 AM $ 0.0000938
+0.00%
$ 93,792 $ 1,812
Jul 24, 8 AM $ 0.0000944
+0.00%
$ 94,383 $ 1,913
Jul 24, 7 AM $ 0.0000946
+0.00%
$ 94,589 $ 1,913
Jul 24, 6 AM $ 0.0000944
+3.96%
$ 94,387 $ 1,503
Jul 23, 9 PM $ 0.0000927
+0.00%
$ 92,654 $ 2,270
Jul 23, 3 PM $ 0.0000927
+0.00%
$ 92,660 $ 2,820
Jul 23, 1 PM $ 0.0000934
+0.00%
$ 93,354 $ 2,853
Jul 23, 12 PM $ 0.0000934
-0.21%
$ 93,357 $ 3,340
Jul 23, 11 AM $ 0.0000948
+10.71%
$ 94,832 $ 3,244
Jul 23, 10 AM $ 0.000089
+0.00%
$ 88,983 $ 2,457
Jul 23, 8 AM $ 0.0000887
+1.58%
$ 88,700 $ 2,438
Jul 23, 5 AM $ 0.0000875
+0.00%
$ 87,454 $ 2,155
Jul 23, 4 AM $ 0.0000938
+0.00%
$ 93,813 $ 2,048
Jul 23, 3 AM $ 0.0000929
+0.00%
$ 92,870 $ 1,853
Jul 22, 10 PM $ 0.0000935
-4.62%
$ 93,535 $ 1,868
Jul 22, 9 PM $ 0.0000978
+0.00%
$ 97,747 $ 1,519
Jul 22, 8 PM $ 0.0000968
+0.00%
$ 96,778 $ 1,559
Jul 22, 7 PM $ 0.0000993
+0.00%
$ 99,342 $ 1,303
Jul 22, 6 PM $ 0.0000998
-0.02%
$ 99,781 $ 1,348
Jul 22, 4 PM $ 0.0000972
+0.00%
$ 97,182 $ 1,583
Jul 22, 3 PM $ 0.0000975
-0.21%
$ 97,456 $ 1,978
Jul 22, 1 PM $ 0.000101
+0.00%
$ 100,640 $ 2,057
Jul 22, 8 AM $ 0.000096
+0.00%
$ 96,039 $ 2,142
Jul 22, 7 AM $ 0.0000976
+0.00%
$ 97,639 $ 1,981
Jul 22, 5 AM $ 0.0000991
+0.00%
$ 99,114 $ 1,919
Jul 22, 4 AM $ 0.0000978
+0.00%
$ 97,832 $ 3,580
Jul 22, 1 AM $ 0.0000981
+0.00%
$ 98,071 $ 3,587
Jul 21, 10 PM $ 0.0000974
-0.75%
$ 97,438 $ 3,566
Jul 21, 8 PM $ 0.0000999
-0.71%
$ 99,878 $ 3,376