DOLLO ALL IN Historical Data

DOLLO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000826
-0.53%
$ 82,577 $ 6,042
Mar 1, 12 AM $ 0.0000848
+0.00%
$ 84,768 $ 4,866
Feb 28, 9 AM $ 0.0000798
+0.00%
$ -- $ 4,807
Feb 27, 8 PM $ 0.0000807
+0.00%
$ 80,684 $ 3,741
Feb 27, 3 PM $ 0.0000842
+4.44%
$ 84,164 $ 3,477
Feb 27, 1 PM $ 0.000081
+0.00%
$ 80,961 $ 3,202
Feb 27, 12 PM $ 0.000085
+0.00%
$ 84,971 $ 2,965
Feb 27, 11 AM $ 0.0000874
-1.79%
$ 87,428 $ 2,904
Feb 27, 10 AM $ 0.0000902
-0.68%
$ 90,214 $ 2,694
Feb 25, 11 PM $ 0.0000727
+0.00%
$ 72,731 $ 610
Feb 23, 7 AM $ 0.0000898
+0.00%
$ 89,836 $ 2,739
Feb 23, 5 AM $ 0.0000926
+0.00%
$ 92,563 $ 136
Feb 23, 12 AM $ 0.0000706
+2.54%
$ 70,548 $ 1,043
Feb 22, 9 PM $ 0.0000744
+0.00%
$ 74,434 $ 148
Feb 22, 1 PM $ 0.0000711
+0.00%
$ 71,125 $ 33
Oct 25, 12 PM $ 0.000506
-0.35%
$ 506,384 $ 54,926
Oct 25, 11 AM $ 0.000507
-0.47%
$ 506,884 $ 54,898
Oct 25, 10 AM $ 0.000509
+0.37%
$ 509,084 $ 55,048
Oct 25, 9 AM $ 0.000507
+0.34%
$ 507,184 $ 55,264
Oct 25, 8 AM $ 0.000507
-0.45%
$ 507,284 $ 55,249
Oct 25, 7 AM $ 0.00051
-0.22%
$ 509,584 $ 55,102
Oct 25, 6 AM $ 0.000509
+4.03%
$ 508,884 $ 55,058
Oct 25, 5 AM $ 0.000489
+1.05%
$ 489,485 $ 54,593
Oct 25, 4 AM $ 0.000484
-0.62%
$ 484,185 $ 54,602
Oct 25, 3 AM $ 0.000489
+0.62%
$ 489,185 $ 55,431
Oct 24, 9 PM $ 0.000533
-0.65%
$ 533,083 $ 53,641
Oct 24, 8 PM $ 0.000538
+1.63%
$ 537,683 $ 53,947
Oct 24, 7 PM $ 0.000529
+0.95%
$ 529,083 $ 54,789
Oct 24, 6 PM $ 0.000524
+1.87%
$ 524,184 $ 54,344
Oct 24, 5 PM $ 0.000515
-1.78%
$ 514,584 $ 54,195
Oct 24, 4 PM $ 0.000526
-0.04%
$ 526,184 $ 54,310
Oct 24, 3 PM $ 0.000527
+0.98%
$ 526,684 $ 53,952
Oct 24, 2 PM $ 0.000523
-4.27%
$ 522,684 $ 53,663
Oct 24, 1 PM $ 0.000546
-1.66%
$ 545,783 $ 53,846
Oct 24, 12 PM $ 0.000554
-0.04%
$ 553,983 $ 53,765
Oct 24, 11 AM $ 0.000554
-1.77%
$ 553,783 $ 53,455
Oct 24, 10 AM $ 0.000564
-1.35%
$ 563,782 $ 52,866
Oct 24, 9 AM $ 0.000571
-0.42%
$ 571,482 $ 52,971
Oct 24, 8 AM $ 0.000574
+1.32%
$ 573,882 $ 52,854
Oct 24, 7 AM $ 0.000566
-1.99%
$ 566,282 $ 53,097
Oct 24, 6 AM $ 0.000578
-1.03%
$ 578,582 $ 53,117
Oct 24, 5 AM $ 0.000583
-1.65%
$ 583,082 $ 53,465
Oct 24, 4 AM $ 0.000593
+0.56%
$ 594,181 $ 53,127
Oct 24, 3 AM $ 0.00059
+0.19%
$ 589,582 $ 52,248
Oct 24, 2 AM $ 0.000588
-0.15%
$ 586,982 $ 52,294
Oct 24, 1 AM $ 0.00059
-0.03%
$ 590,082 $ 51,751
Oct 24, 12 AM $ 0.00059
+6.13%
$ 589,082 $ 51,994
Oct 23, 11 PM $ 0.000555
-3.38%
$ 556,883 $ 51,933
Oct 23, 10 PM $ 0.000575
-1.73%
$ 574,582 $ 51,818
Oct 23, 9 PM $ 0.000586
-1.30%
$ 584,682 $ 52,626