DOLLO ALL IN Historical Data

DOLLO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.000101
-0.33%
$ 100,668 $ 3,403
Jul 21, 6 PM $ 0.000101
+1.12%
$ 100,949 $ 3,263
Jul 21, 5 PM $ 0.0000988
+2.24%
$ 98,768 $ 3,108
Jul 21, 4 PM $ 0.0000939
+0.00%
$ 93,900 $ 2,607
Jul 21, 3 PM $ 0.0000954
+0.00%
$ 95,364 $ 2,461
Jul 21, 2 PM $ 0.000096
+1.70%
$ 95,978 $ 2,859
Jul 21, 1 PM $ 0.0000964
-1.08%
$ 96,404 $ 2,368
Jul 21, 12 PM $ 0.0000974
+0.00%
$ 97,413 $ 2,729
Jul 21, 11 AM $ 0.0000974
+0.09%
$ 97,384 $ 2,723
Jul 21, 8 AM $ 0.0000977
+0.00%
$ 97,692 $ 2,657
Jul 21, 6 AM $ 0.0000957
+0.00%
$ 95,707 $ 2,601
Jul 21, 5 AM $ 0.0000956
-0.41%
$ 95,591 $ 2,593
Jul 21, 4 AM $ 0.0000965
+0.89%
$ 96,453 $ 954
Jul 20, 10 PM $ 0.000106
+0.00%
$ 106,436 $ 1,672
Jul 20, 8 PM $ 0.000107
+0.00%
$ 106,965 $ 1,602
Jul 20, 5 PM $ 0.000107
+0.00%
$ 106,838 $ 1,604
Jul 20, 4 PM $ 0.000106
+0.00%
$ 106,446 $ 1,617
Jul 20, 3 PM $ 0.0000985
-3.65%
$ 98,543 $ 1,083
Jul 20, 1 PM $ 0.000103
-4.13%
$ 102,529 $ 1,096
Jul 20, 2 AM $ 0.000104
+0.00%
$ 103,696 $ 1,515
Jul 20, 12 AM $ 0.000103
-1.55%
$ 102,767 $ 1,503
Jul 19, 11 PM $ 0.000104
-2.08%
$ 103,800 $ 1,433
Jul 19, 10 PM $ 0.000106
+0.00%
$ 105,675 $ 1,421
Jul 19, 9 PM $ 0.000106
+0.00%
$ 105,869 $ 1,721
Jul 19, 7 PM $ 0.000104
+0.00%
$ 103,734 $ 1,685
Jul 19, 5 PM $ 0.000104
+0.00%
$ 103,611 $ 1,658
Jul 19, 3 PM $ 0.000104
+0.00%
$ 104,183 $ 2,262
Jul 19, 1 PM $ 0.000104
+0.00%
$ 104,363 $ 2,206
Jul 19, 10 AM $ 0.000104
-4.26%
$ 104,448 $ 2,215
Jul 19, 8 AM $ 0.000111
+0.00%
$ 110,496 $ 1,754
Jul 19, 7 AM $ 0.00011
+0.00%
$ 109,912 $ 1,710
Jul 19, 4 AM $ 0.000109
+0.00%
$ 108,792 $ 1,711
Jul 19, 2 AM $ 0.000111
-0.43%
$ 111,476 $ 1,674
Jul 19, 1 AM $ 0.000108
+0.00%
$ 108,106 $ 1,867
Jul 18, 11 PM $ 0.000109
-0.97%
$ 108,968 $ 1,771
Jul 18, 10 PM $ 0.000111
+0.00%
$ 111,274 $ 1,580
Jul 18, 9 PM $ 0.000113
-1.37%
$ 112,879 $ 1,557
Jul 18, 8 PM $ 0.000114
+0.00%
$ 114,146 $ 1,877
Jul 18, 4 PM $ 0.000121
+0.00%
$ 120,503 $ 1,687
Jul 18, 3 PM $ 0.00012
+0.00%
$ 120,312 $ 1,741
Jul 18, 11 AM $ 0.000121
+0.00%
$ 120,695 $ 1,717
Jul 18, 6 AM $ 0.000121
-0.11%
$ 120,875 $ 1,717
Jul 18, 4 AM $ 0.000119
-1.31%
$ 119,396 $ 1,735
Jul 18, 3 AM $ 0.000121
-0.26%
$ 120,787 $ 1,647
Jul 18, 2 AM $ 0.000118
-3.47%
$ 118,106 $ 1,583
Jul 17, 10 PM $ 0.00012
+0.00%
$ 119,916 $ 1,068
Jul 17, 9 PM $ 0.000126
-0.39%
$ 126,187 $ 828
Jul 17, 8 PM $ 0.000128
+0.00%
$ 128,181 $ 596
Jul 17, 7 PM $ 0.000129
+0.00%
$ 129,180 $ 606
Jul 17, 6 PM $ 0.00013
+0.00%
$ 130,429 $ 516