DOLLO ALL IN Historical Data

DOLLO Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000152
+0.00%
$ 152,107 $ 3,683
May 14, 12 AM $ 0.000156
+0.00%
$ 155,984 $ 3,087
May 13, 10 PM $ 0.000156
-0.66%
$ 155,804 $ 3,250
May 13, 9 PM $ 0.000157
+0.00%
$ 156,782 $ 3,187
May 13, 7 PM $ 0.000152
+0.45%
$ 152,478 $ 3,216
May 13, 6 PM $ 0.00015
+0.00%
$ 149,747 $ 3,022
May 13, 5 PM $ 0.00015
+0.00%
$ 149,751 $ 2,831
May 13, 4 PM $ 0.00015
+0.00%
$ 150,198 $ 3,216
May 13, 3 PM $ 0.000151
+0.00%
$ 151,308 $ 4,405
May 13, 2 PM $ 0.000152
+0.33%
$ 151,642 $ 4,402
May 13, 1 PM $ 0.000154
+0.00%
$ 154,110 $ 4,389
May 13, 12 PM $ 0.000155
+0.00%
$ 155,413 $ 4,322
May 13, 11 AM $ 0.000163
+0.00%
$ 162,745 $ 4,536
May 13, 10 AM $ 0.000166
+0.00%
$ 166,481 $ 4,441
May 13, 8 AM $ 0.000166
+0.00%
$ 166,465 $ 4,646
May 13, 7 AM $ 0.000167
-0.75%
$ 166,730 $ 4,542
May 13, 6 AM $ 0.000168
+0.00%
$ 167,954 $ 4,464
May 13, 4 AM $ 0.000168
-3.22%
$ 167,723 $ 4,258
May 13, 1 AM $ 0.000161
-0.08%
$ 161,127 $ 7,606
May 13, 12 AM $ 0.000162
-1.88%
$ 162,119 $ 8,539
May 12, 11 PM $ 0.000166
+0.00%
$ 165,491 $ 9,588
May 12, 10 PM $ 0.000165
+0.81%
$ 165,479 $ 10,268
May 12, 6 PM $ 0.000165
+0.87%
$ 164,996 $ 11,121
May 12, 5 PM $ 0.000157
-1.32%
$ 156,547 $ 11,793
May 12, 4 PM $ 0.000168
-2.68%
$ 167,531 $ 10,725
May 12, 3 PM $ 0.000171
+0.92%
$ 171,086 $ 11,977
May 12, 1 PM $ 0.00017
+0.57%
$ 170,205 $ 13,097
May 12, 12 PM $ 0.000169
+0.11%
$ 168,587 $ 12,937
May 12, 9 AM $ 0.000169
-0.08%
$ 168,672 $ 21,140
May 12, 8 AM $ 0.000169
+0.00%
$ 168,824 $ 21,653
May 12, 6 AM $ 0.000171
+0.03%
$ 170,495 $ 25,575
May 12, 5 AM $ 0.00017
+4.00%
$ 170,089 $ 30,808
May 12, 4 AM $ 0.000168
+0.00%
$ 168,396 $ 29,540
May 12, 3 AM $ 0.000169
+0.38%
$ 168,654 $ 29,982
May 12, 2 AM $ 0.000168
-5.86%
$ 168,077 $ 28,728
May 12, 1 AM $ 0.000177
-8.45%
$ 177,226 $ 27,910
May 12, 12 AM $ 0.000192
-6.90%
$ 192,170 $ 29,156
May 11, 11 PM $ 0.000207
-5.16%
$ 206,505 $ 30,621
May 11, 10 PM $ 0.000218
-2.84%
$ 217,805 $ 32,044
May 11, 9 PM $ 0.000224
+8.38%
$ 224,409 $ 32,438
May 11, 8 PM $ 0.000208
+3.54%
$ 207,718 $ 30,094
May 11, 7 PM $ 0.000201
-0.23%
$ 200,908 $ 29,086
May 11, 6 PM $ 0.000201
-0.41%
$ 201,456 $ 29,033
May 11, 5 PM $ 0.000202
-2.51%
$ 202,381 $ 28,773
May 11, 4 PM $ 0.000207
-1.77%
$ 207,159 $ 29,496
May 11, 3 PM $ 0.00021
-2.94%
$ 209,846 $ 28,611
May 11, 2 PM $ 0.000217
+5.27%
$ 216,741 $ 29,000
May 11, 1 PM $ 0.000201
-4.37%
$ 200,882 $ 27,062
May 11, 12 PM $ 0.000211
-0.17%
$ 210,676 $ 26,875
May 11, 11 AM $ 0.00022
+7.78%
$ 220,120 $ 26,884