DOLLO ALL IN Historical Data

DOLLO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000595
+0.00%
$ 594,981 $ 52,817
Oct 23, 7 PM $ 0.000563
-0.57%
$ 562,982 $ 52,115
Oct 23, 6 PM $ 0.000567
-0.94%
$ 566,682 $ 52,301
Oct 23, 5 PM $ 0.000574
+3.52%
$ 573,782 $ 52,277
Oct 23, 4 PM $ 0.000555
-1.37%
$ 554,683 $ 51,814
Oct 23, 3 PM $ 0.000562
+3.04%
$ 561,882 $ 51,548
Oct 23, 2 PM $ 0.000545
-2.14%
$ 545,183 $ 51,981
Oct 23, 1 PM $ 0.000557
+1.05%
$ 556,983 $ 52,071
Oct 23, 12 PM $ 0.000551
-0.07%
$ 551,783 $ 52,569
Oct 23, 11 AM $ 0.000551
-1.80%
$ 551,383 $ 53,074
Oct 23, 10 AM $ 0.00056
-0.11%
$ 562,382 $ 53,597
Oct 23, 9 AM $ 0.000561
+2.28%
$ 561,482 $ 52,846
Oct 23, 8 AM $ 0.000548
+0.46%
$ 548,983 $ 52,060
Oct 23, 7 AM $ 0.000546
+0.61%
$ 546,983 $ 52,412
Oct 23, 6 AM $ 0.000543
+1.72%
$ 543,483 $ 52,391
Oct 23, 5 AM $ 0.000533
-0.71%
$ 532,983 $ 52,857
Oct 23, 4 AM $ 0.000536
-1.45%
$ 534,883 $ 53,684
Oct 23, 3 AM $ 0.000544
+0.02%
$ 543,683 $ 54,095
Oct 23, 2 AM $ 0.000543
-0.02%
$ 543,583 $ 54,121
Oct 23, 1 AM $ 0.000544
-0.02%
$ 543,583 $ 54,524
Oct 23, 12 AM $ 0.000544
+1.44%
$ 543,683 $ 54,991
Oct 22, 11 PM $ 0.000536
+2.27%
$ 536,083 $ 55,243
Oct 22, 10 PM $ 0.000524
+0.21%
$ 524,684 $ 55,276
Oct 22, 9 PM $ 0.000523
-0.15%
$ 523,484 $ 54,869
Oct 22, 8 PM $ 0.000523
-2.02%
$ 523,184 $ 54,442
Oct 22, 7 PM $ 0.000535
-0.28%
$ 534,583 $ 54,936
Oct 22, 6 PM $ 0.000537
-2.89%
$ 537,383 $ 55,004
Oct 22, 5 PM $ 0.000554
+0.91%
$ 553,983 $ 54,916
Oct 22, 4 PM $ 0.000549
-2.24%
$ 549,483 $ 54,253
Oct 22, 3 PM $ 0.000562
+0.61%
$ 561,582 $ 54,627
Oct 22, 2 PM $ 0.000558
-5.45%
$ 559,583 $ 54,621
Oct 22, 1 PM $ 0.000591
-0.05%
$ 590,582 $ 54,185
Oct 22, 12 PM $ 0.000589
+0.80%
$ 589,382 $ 53,806
Oct 22, 11 AM $ 0.000586
+0.60%
$ 586,782 $ 53,542
Oct 22, 10 AM $ 0.000582
+0.28%
$ 579,882 $ 53,745
Oct 22, 9 AM $ 0.000579
+1.76%
$ 577,582 $ 54,487
Oct 22, 8 AM $ 0.00057
+2.13%
$ 570,482 $ 54,576
Oct 22, 3 AM $ 0.000582
-2.87%
$ 582,082 $ 53,215
Oct 22, 2 AM $ 0.000598
-1.30%
$ 598,381 $ 53,505
Oct 22, 1 AM $ 0.000606
+6.15%
$ 603,681 $ 53,305
Oct 22, 12 AM $ 0.000571
-2.81%
$ 570,982 $ 52,908
Oct 21, 11 PM $ 0.000588
-2.33%
$ 587,582 $ 53,239
Oct 21, 10 PM $ 0.000601
-6.59%
$ 594,481 $ 53,250
Oct 21, 9 PM $ 0.000643
-0.05%
$ 643,280 $ 53,313
Oct 21, 8 PM $ 0.000644
-5.32%
$ 643,780 $ 53,417
Oct 21, 7 PM $ 0.00068
-0.90%
$ 680,279 $ 53,367
Oct 21, 6 PM $ 0.000687
-0.87%
$ 688,979 $ 53,060
Oct 21, 5 PM $ 0.000693
+1.90%
$ 692,578 $ 53,375
Oct 21, 4 PM $ 0.00068
+0.49%
$ 689,978 $ 54,101
Oct 21, 3 PM $ 0.000677
+4.22%
$ 678,679 $ 54,144