DOLLO ALL IN Historical Data

DOLLO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.000131
+0.00%
$ 131,108 $ 454
Jul 17, 3 PM $ 0.00013
+2.74%
$ 129,746 $ 449
Jul 17, 5 AM $ 0.00012
+0.00%
$ 119,909 $ 557
Jul 17, 4 AM $ 0.000116
-0.29%
$ 115,656 $ 479
Jul 17, 1 AM $ 0.000117
+0.00%
$ 117,471 $ 465
Jul 16, 11 PM $ 0.000117
+0.00%
$ 117,455 $ 406
Jul 16, 10 PM $ 0.000118
-0.88%
$ 117,642 $ 524
Jul 16, 8 PM $ 0.00012
+0.00%
$ 119,707 $ 576
Jul 16, 3 PM $ 0.000121
+0.00%
$ 121,122 $ 714
Jul 16, 11 AM $ 0.00012
+0.00%
$ 120,271 $ 1,225
Jul 16, 9 AM $ 0.000118
+0.00%
$ 118,116 $ 2,039
Jul 16, 7 AM $ 0.000122
+0.00%
$ 121,924 $ 1,942
Jul 16, 2 AM $ 0.000122
+0.00%
$ 122,157 $ 2,219
Jul 15, 11 PM $ 0.000124
+0.00%
$ 124,261 $ 2,143
Jul 15, 8 PM $ 0.000125
+0.00%
$ 125,134 $ 1,983
Jul 15, 7 PM $ 0.000125
+0.00%
$ 125,140 $ 1,969
Jul 15, 6 PM $ 0.000125
-0.41%
$ 124,501 $ 2,152
Jul 15, 5 PM $ 0.000124
+0.00%
$ 123,875 $ 2,066
Jul 15, 2 PM $ 0.000125
+0.00%
$ 125,087 $ 2,038
Jul 15, 12 PM $ 0.000125
-2.12%
$ 124,869 $ 2,042
Jul 15, 11 AM $ 0.000128
-1.34%
$ 127,786 $ 1,798
Jul 15, 10 AM $ 0.00013
-1.84%
$ 129,780 $ 1,249
Jul 15, 9 AM $ 0.000133
-0.41%
$ 132,580 $ 2,439
Jul 15, 7 AM $ 0.000133
-0.91%
$ 132,888 $ 2,406
Jul 15, 6 AM $ 0.000136
-0.62%
$ 135,831 $ 2,482
Jul 15, 5 AM $ 0.000136
-0.73%
$ 135,918 $ 2,385
Jul 15, 4 AM $ 0.000138
+0.00%
$ 137,562 $ 2,990
Jul 15, 12 AM $ 0.000136
+0.00%
$ 136,449 $ 3,013
Jul 14, 8 PM $ 0.000135
-0.29%
$ 134,748 $ 3,099
Jul 14, 7 PM $ 0.000135
-1.99%
$ 135,345 $ 3,090
Jul 14, 6 PM $ 0.000138
+0.00%
$ 138,093 $ 2,910
Jul 14, 5 PM $ 0.000135
+0.00%
$ 135,314 $ 2,899
Jul 14, 4 PM $ 0.000129
+0.00%
$ 128,633 $ 3,283
Jul 14, 2 PM $ 0.000128
+0.00%
$ 127,897 $ 3,294
Jul 14, 1 PM $ 0.000127
+0.00%
$ 126,859 $ 3,134
Jul 14, 12 PM $ 0.000123
+0.00%
$ 123,477 $ 3,050
Jul 14, 11 AM $ 0.000124
+6.59%
$ 123,796 $ 3,057
Jul 14, 10 AM $ 0.000115
-11.00%
$ 114,993 $ 1,584
Jul 14, 7 AM $ 0.000131
+0.00%
$ 130,680 $ 3,271
Jul 14, 4 AM $ 0.000131
-5.61%
$ 130,863 $ 3,243
Jul 14, 3 AM $ 0.000139
+0.00%
$ 138,761 $ 2,692
Jul 14, 2 AM $ 0.000139
+0.00%
$ 139,211 $ 2,677
Jul 14, 1 AM $ 0.00014
+0.00%
$ 139,555 $ 2,851
Jul 14, 12 AM $ 0.00014
+0.00%
$ 140,085 $ 2,800
Jul 13, 11 PM $ 0.00014
+0.00%
$ 140,413 $ 2,732
Jul 13, 6 PM $ 0.000139
+0.00%
$ 138,736 $ 3,458
Jul 13, 5 PM $ 0.00014
+2.92%
$ 139,927 $ 3,481
Jul 13, 3 PM $ 0.000137
+0.00%
$ 137,368 $ 2,761
Jul 13, 10 AM $ 0.000139
-0.25%
$ 138,779 $ 2,825
Jul 13, 9 AM $ 0.000139
+6.10%
$ 139,433 $ 2,818