DOLLO ALL IN Historical Data

DOLLO Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000204
-9.42%
$ 203,911 $ 22,826
May 11, 9 AM $ 0.000221
+4.04%
$ 220,836 $ 21,700
May 11, 8 AM $ 0.00021
+3.97%
$ 209,540 $ 16,519
May 11, 7 AM $ 0.000203
-7.46%
$ 202,675 $ 14,668
May 11, 6 AM $ 0.000219
-18.87%
$ 219,435 $ 12,819
May 11, 5 AM $ 0.000267
+0.73%
$ 266,757 $ 9,058
May 11, 4 AM $ 0.000258
-0.58%
$ 257,875 $ 9,099
May 11, 3 AM $ 0.000262
+0.00%
$ 262,101 $ 8,757
May 11, 1 AM $ 0.000265
+0.00%
$ 264,546 $ 15,372
May 11, 12 AM $ 0.000265
-8.82%
$ 264,849 $ 15,120
May 10, 11 PM $ 0.000289
+0.43%
$ 288,756 $ 14,647
May 10, 10 PM $ 0.000286
+0.00%
$ 286,011 $ 14,931
May 10, 9 PM $ 0.000287
-1.47%
$ 286,604 $ 15,155
May 10, 8 PM $ 0.000294
+0.00%
$ 293,625 $ 15,079
May 10, 7 PM $ 0.000291
+0.00%
$ 291,091 $ 15,236
May 10, 6 PM $ 0.000286
-0.31%
$ 286,106 $ 16,642
May 10, 5 PM $ 0.000309
+0.00%
$ 308,674 $ 16,448
May 10, 3 PM $ 0.000271
+1.17%
$ 270,655 $ 15,243
May 10, 2 PM $ 0.000256
+0.27%
$ 255,488 $ 14,942
May 10, 1 PM $ 0.000256
-0.36%
$ 255,534 $ 14,226
May 10, 10 AM $ 0.000257
-0.38%
$ 257,089 $ 15,395
May 10, 9 AM $ 0.000262
+1.24%
$ 262,122 $ 16,001
May 10, 8 AM $ 0.00026
-1.11%
$ 259,599 $ 16,439
May 10, 7 AM $ 0.000265
-2.42%
$ 264,990 $ 16,200
May 10, 6 AM $ 0.000272
-5.21%
$ 271,559 $ 17,259
May 10, 5 AM $ 0.000286
+0.20%
$ 286,076 $ 17,185
May 10, 4 AM $ 0.000286
+1.72%
$ 286,065 $ 17,044
May 10, 3 AM $ 0.000251
+0.00%
$ 251,148 $ 15,476
May 10, 2 AM $ 0.00025
-6.05%
$ 250,128 $ 15,736
May 9, 11 PM $ 0.000304
+0.00%
$ 304,298 $ 14,015
May 9, 10 PM $ 0.000303
-4.17%
$ 303,432 $ 18,728
May 9, 9 PM $ 0.000317
+0.00%
$ 317,285 $ 20,203
May 9, 8 PM $ 0.000318
+0.00%
$ 318,354 $ 25,462
May 9, 7 PM $ 0.000319
-10.05%
$ 318,503 $ 25,745
May 9, 6 PM $ 0.000357
+1.43%
$ 356,564 $ 30,308
May 9, 5 PM $ 0.000352
-0.56%
$ 352,299 $ 30,045
May 9, 4 PM $ 0.000354
+1.00%
$ 354,476 $ 33,104
May 9, 3 PM $ 0.000354
-2.52%
$ 354,313 $ 32,839
May 9, 2 PM $ 0.000364
-1.93%
$ 363,592 $ 34,585
May 9, 1 PM $ 0.000369
+7.22%
$ 368,802 $ 34,596
May 9, 12 PM $ 0.000351
-0.97%
$ 350,723 $ 33,485
May 9, 11 AM $ 0.000354
+0.80%
$ 354,388 $ 33,704
May 9, 10 AM $ 0.000349
-3.12%
$ 348,902 $ 33,354
May 9, 9 AM $ 0.00036
+8.73%
$ 360,130 $ 33,921
May 9, 8 AM $ 0.000333
+15.72%
$ 333,359 $ 30,516
May 9, 7 AM $ 0.00029
+0.55%
$ 289,925 $ 25,606
May 9, 6 AM $ 0.000289
-2.79%
$ 289,479 $ 25,477
May 9, 5 AM $ 0.000297
+0.00%
$ 297,033 $ 26,394
May 9, 4 AM $ 0.000306
-1.75%
$ 306,053 $ 26,764
May 9, 3 AM $ 0.000312
-2.49%
$ 311,902 $ 27,068