DOLLO ALL IN Historical Data

DOLLO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.000124
+0.00%
$ 124,238 $ 1,022
Jul 13, 7 AM $ 0.000125
+0.00%
$ 124,496 $ 1,017
Jul 13, 2 AM $ 0.000125
+0.00%
$ 124,923 $ 1,289
Jul 13, 1 AM $ 0.000126
+0.00%
$ 126,254 $ 1,302
Jul 13, 12 AM $ 0.000126
+0.38%
$ 126,450 $ 1,298
Jul 12, 10 PM $ 0.000127
-0.14%
$ 126,625 $ 3,046
Jul 12, 9 PM $ 0.000128
-0.45%
$ 128,047 $ 3,019
Jul 12, 7 PM $ 0.000128
-3.17%
$ 128,116 $ 2,926
Jul 12, 5 PM $ 0.000132
+0.00%
$ 132,418 $ 2,629
Jul 12, 4 PM $ 0.000132
+0.00%
$ 132,387 $ 2,622
Jul 12, 3 PM $ 0.000132
-0.10%
$ 131,639 $ 2,607
Jul 12, 2 PM $ 0.000125
-0.26%
$ 124,910 $ 2,503
Jul 12, 12 PM $ 0.000125
+0.00%
$ 125,293 $ 2,453
Jul 12, 9 AM $ 0.000123
+0.00%
$ 122,886 $ 2,447
Jul 12, 3 AM $ 0.000121
-2.77%
$ 121,407 $ 2,512
Jul 12, 12 AM $ 0.000126
+1.54%
$ 126,162 $ 2,186
Jul 11, 11 PM $ 0.000125
-10.93%
$ 124,515 $ 2,122
Jul 11, 10 PM $ 0.000138
-0.29%
$ 138,272 $ 646
Jul 11, 7 PM $ 0.000137
-0.13%
$ 137,163 $ 603
Jul 11, 6 PM $ 0.000138
+0.00%
$ 137,557 $ 964
Jul 11, 3 PM $ 0.000138
-0.48%
$ 138,251 $ 1,225
Jul 11, 2 PM $ 0.000139
+0.00%
$ 138,804 $ 1,167
Jul 11, 11 AM $ 0.000139
-0.03%
$ 138,735 $ 1,117
Jul 11, 9 AM $ 0.000139
+0.00%
$ 139,095 $ 1,185
Jul 11, 7 AM $ 0.00014
-0.09%
$ 140,250 $ 1,058
Jul 11, 6 AM $ 0.000141
-0.81%
$ 140,540 $ 1,045
Jul 11, 4 AM $ 0.000142
+0.00%
$ 141,501 $ 953
Jul 11, 3 AM $ 0.000142
+0.00%
$ 141,607 $ 945
Jul 10, 10 PM $ 0.000143
+0.00%
$ 143,027 $ 1,482
Jul 10, 6 PM $ 0.000145
-1.43%
$ 145,064 $ 2,352
Jul 10, 4 PM $ 0.000149
+0.00%
$ 148,910 $ 2,685
Jul 10, 3 PM $ 0.000149
+0.22%
$ 149,225 $ 2,691
Jul 10, 12 PM $ 0.000147
+0.11%
$ 146,660 $ 3,718
Jul 10, 11 AM $ 0.000147
+0.00%
$ 146,528 $ 3,707
Jul 10, 10 AM $ 0.000143
+0.00%
$ 143,469 $ 3,555
Jul 10, 8 AM $ 0.000144
+3.60%
$ 143,544 $ 3,705
Jul 10, 7 AM $ 0.000136
+0.00%
$ 136,338 $ 3,519
Jul 10, 5 AM $ 0.000137
+0.00%
$ 136,900 $ 3,622
Jul 10, 2 AM $ 0.000137
+0.46%
$ 136,952 $ 5,022
Jul 10, 1 AM $ 0.000136
+0.00%
$ 135,760 $ 4,919
Jul 9, 11 PM $ 0.000135
+0.00%
$ 135,013 $ 4,594
Jul 9, 10 PM $ 0.000141
-2.06%
$ 141,295 $ 5,050
Jul 9, 9 PM $ 0.000144
+0.00%
$ 144,385 $ 5,083
Jul 9, 8 PM $ 0.000143
-4.84%
$ 143,340 $ 5,098
Jul 9, 7 PM $ 0.000153
+0.00%
$ 152,702 $ 4,494
Jul 9, 6 PM $ 0.000152
+0.00%
$ 152,134 $ 4,737
Jul 9, 5 PM $ 0.000152
+5.56%
$ 151,561 $ 4,719
Jul 9, 4 PM $ 0.000148
+0.00%
$ 147,965 $ 5,317
Jul 9, 3 PM $ 0.000159
+0.00%
$ 158,938 $ 5,508
Jul 9, 2 PM $ 0.000161
+0.00%
$ 160,858 $ 5,531