DOLLO ALL IN Historical Data

DOLLO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.000677
+4.22%
$ 678,679 $ 54,144
Oct 21, 2 PM $ 0.000648
+2.38%
$ 648,280 $ 53,850
Oct 21, 1 PM $ 0.000633
-1.62%
$ 633,180 $ 54,541
Oct 21, 12 PM $ 0.000644
-0.22%
$ 643,180 $ 54,236
Oct 21, 11 AM $ 0.000645
-0.26%
$ 644,380 $ 54,356
Oct 21, 10 AM $ 0.00064
+1.65%
$ 639,680 $ 54,407
Oct 21, 9 AM $ 0.000632
-1.02%
$ 632,180 $ 53,860
Oct 21, 8 AM $ 0.000638
+0.08%
$ 638,480 $ 54,367
Oct 21, 7 AM $ 0.000638
+2.80%
$ 638,380 $ 54,220
Oct 21, 6 AM $ 0.000621
-0.77%
$ 620,981 $ 55,053
Oct 21, 5 AM $ 0.000625
+2.71%
$ 625,280 $ 55,871
Oct 21, 4 AM $ 0.000609
-0.60%
$ 608,781 $ 55,856
Oct 21, 3 AM $ 0.000613
+1.62%
$ 612,881 $ 56,255
Oct 21, 2 AM $ 0.000603
-0.59%
$ 605,981 $ 55,946
Oct 21, 1 AM $ 0.000607
+0.61%
$ 606,981 $ 55,959
Oct 21, 12 AM $ 0.000604
-0.54%
$ 603,881 $ 55,816
Oct 20, 11 PM $ 0.000607
+0.95%
$ 606,281 $ 55,585
Oct 20, 10 PM $ 0.0006
-0.51%
$ 600,481 $ 55,399
Oct 20, 9 PM $ 0.000605
-5.11%
$ 605,281 $ 55,297
Oct 20, 8 PM $ 0.000636
-1.33%
$ 636,880 $ 55,266
Oct 20, 7 PM $ 0.000645
+4.31%
$ 646,380 $ 55,412
Oct 20, 6 PM $ 0.000618
-6.26%
$ 617,681 $ 56,639
Oct 20, 5 PM $ 0.000659
-0.54%
$ 659,379 $ 57,080
Oct 20, 4 PM $ 0.000661
+2.16%
$ 661,179 $ 58,319
Oct 20, 3 PM $ 0.000646
-7.27%
$ 647,480 $ 57,668
Oct 20, 2 PM $ 0.000695
-1.79%
$ 694,978 $ 57,427
Oct 20, 1 PM $ 0.000708
-0.59%
$ 707,978 $ 57,346
Oct 20, 12 PM $ 0.000712
-1.49%
$ 712,478 $ 57,779
Oct 20, 11 AM $ 0.000723
-0.06%
$ 723,177 $ 58,284
Oct 20, 10 AM $ 0.000723
-1.55%
$ 723,477 $ 58,206
Oct 20, 9 AM $ 0.000735
+3.33%
$ 735,777 $ 58,226
Oct 20, 8 AM $ 0.000711
-0.36%
$ 711,278 $ 57,655
Oct 20, 7 AM $ 0.000714
-1.69%
$ 713,778 $ 57,513
Oct 20, 6 AM $ 0.00071
-1.99%
$ 710,178 $ 57,101
Oct 20, 5 AM $ 0.000724
+2.64%
$ 723,977 $ 56,741
Oct 20, 4 AM $ 0.000705
+3.70%
$ 703,878 $ 56,412
Oct 20, 3 AM $ 0.000681
+4.91%
$ 681,379 $ 55,532
Oct 20, 2 AM $ 0.000651
-2.51%
$ 651,380 $ 55,459
Oct 20, 1 AM $ 0.000668
-0.34%
$ 669,979 $ 55,157
Oct 20, 12 AM $ 0.00067
-0.59%
$ 670,479 $ 55,000
Oct 19, 11 PM $ 0.000674
-2.11%
$ 672,979 $ 55,273
Oct 19, 10 PM $ 0.000689
-0.04%
$ 688,879 $ 55,713
Oct 19, 9 PM $ 0.000689
-0.03%
$ 688,679 $ 55,838
Oct 19, 8 PM $ 0.000689
-2.48%
$ 688,679 $ 55,574
Oct 19, 7 PM $ 0.000708
+4.91%
$ 707,278 $ 55,285
Oct 19, 6 PM $ 0.000673
-0.03%
$ 673,379 $ 54,723
Oct 19, 5 PM $ 0.000671
-2.26%
$ 681,179 $ 54,131
Oct 19, 4 PM $ 0.000687
+0.09%
$ 686,979 $ 53,655
Oct 19, 3 PM $ 0.000687
+1.87%
$ 687,079 $ 54,235
Oct 19, 2 PM $ 0.000674
+1.32%
$ 673,979 $ 54,324