DOLLO ALL IN Historical Data

DOLLO Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000312
+1.54%
$ 311,514 $ 26,279
May 9, 1 AM $ 0.000302
+0.00%
$ 302,436 $ 25,682
May 8, 11 PM $ 0.000359
+3.98%
$ 358,938 $ 27,050
May 8, 10 PM $ 0.000346
-3.94%
$ 346,246 $ 27,338
May 8, 9 PM $ 0.000361
+9.21%
$ 360,537 $ 26,986
May 8, 8 PM $ 0.000355
+10.23%
$ 354,818 $ 21,553
May 8, 7 PM $ 0.000357
+2.87%
$ 356,880 $ 18,663
May 8, 6 PM $ 0.000259
+3.31%
$ 258,727 $ 13,185
May 8, 5 PM $ 0.000246
+6.95%
$ 246,327 $ 11,551
May 8, 4 PM $ 0.00023
+6.38%
$ 230,291 $ 10,206
May 8, 3 PM $ 0.00022
-3.30%
$ 219,792 $ 10,746
May 8, 2 PM $ 0.000228
+1.16%
$ 228,132 $ 17,146
May 8, 1 PM $ 0.000228
-1.90%
$ 227,526 $ 20,496
May 8, 12 PM $ 0.000234
+2.45%
$ 234,141 $ 26,226
May 8, 10 AM $ 0.00022
-1.30%
$ 220,341 $ 25,495
May 8, 9 AM $ 0.000224
-1.29%
$ 223,842 $ 27,118
May 8, 8 AM $ 0.000227
+0.00%
$ 226,499 $ 30,800
May 8, 6 AM $ 0.000227
-0.23%
$ 227,077 $ 34,554
May 8, 3 AM $ 0.000195
+0.00%
$ 194,736 $ 29,733
May 8, 2 AM $ 0.000196
+0.00%
$ 195,636 $ 30,448
May 8, 1 AM $ 0.000196
-1.03%
$ 195,684 $ 31,294
May 8, 12 AM $ 0.000202
-10.52%
$ 201,664 $ 34,250
May 7, 11 PM $ 0.000227
-2.13%
$ 226,673 $ 36,505
May 7, 10 PM $ 0.000233
+0.33%
$ 232,542 $ 37,717
May 7, 9 PM $ 0.00023
+0.68%
$ 230,034 $ 38,365
May 7, 7 PM $ 0.000225
+5.90%
$ 225,261 $ 43,260
May 7, 6 PM $ 0.000214
+0.00%
$ 213,648 $ 40,705
May 7, 5 PM $ 0.000212
+0.96%
$ 211,945 $ 48,678
May 7, 4 PM $ 0.000213
-1.77%
$ 212,813 $ 52,119
May 7, 3 PM $ 0.000227
-3.44%
$ 227,084 $ 55,866
May 7, 2 PM $ 0.000237
+42.53%
$ 236,557 $ 61,299
May 7, 1 PM $ 0.000167
+0.12%
$ 166,892 $ 58,242
May 7, 8 AM $ 0.00015
+0.00%
$ 150,269 $ 52,493
May 7, 7 AM $ 0.00015
+0.08%
$ 150,363 $ 49,471
May 7, 6 AM $ 0.00015
-0.60%
$ 150,245 $ 49,468
May 7, 5 AM $ 0.000151
-0.05%
$ 151,159 $ 50,119
May 7, 4 AM $ 0.000151
-0.13%
$ 151,476 $ 50,132
May 7, 3 AM $ 0.000152
-2.81%
$ 151,680 $ 50,060
May 7, 2 AM $ 0.000161
-0.45%
$ 160,627 $ 52,182
May 7, 1 AM $ 0.000161
+6.26%
$ 161,356 $ 52,689
May 7, 12 AM $ 0.000152
-0.01%
$ 151,857 $ 46,832
May 6, 11 PM $ 0.000152
-2.82%
$ 151,872 $ 46,832
May 6, 10 PM $ 0.000158
+13.23%
$ 158,152 $ 47,745
May 6, 9 PM $ 0.00014
-2.13%
$ 139,663 $ 42,640
May 6, 8 PM $ 0.000146
+5.76%
$ 145,643 $ 42,568
May 6, 7 PM $ 0.000136
-7.35%
$ 135,830 $ 39,710
May 6, 6 PM $ 0.000147
-19.84%
$ 146,641 $ 40,840
May 6, 5 PM $ 0.000182
-10.28%
$ 182,399 $ 44,488
May 6, 4 PM $ 0.000203
+28.00%
$ 203,371 $ 47,303
May 6, 3 PM $ 0.000157
-3.81%
$ 157,048 $ 32,110