DOLLO ALL IN Historical Data

DOLLO Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000157
-3.81%
$ 157,048 $ 32,110
May 6, 2 PM $ 0.000164
-22.20%
$ 164,135 $ 31,850
May 6, 1 PM $ 0.000167
-1.81%
$ 166,570 $ 12,844
May 6, 12 PM $ 0.00017
-2.23%
$ 169,639 $ 10,133
May 6, 11 AM $ 0.000142
+28.17%
$ 142,309 $ 7,259
May 6, 10 AM $ 0.000111
+0.89%
$ 111,034 $ 2,359
May 6, 9 AM $ 0.00011
+0.00%
$ 110,054 $ 2,503
May 6, 6 AM $ 0.000107
+0.00%
$ 106,562 $ 2,198
May 6, 5 AM $ 0.000106
+0.00%
$ 105,886 $ 2,134
May 6, 4 AM $ 0.000101
+0.00%
$ 100,739 $ 1,912
May 5, 10 PM $ 0.000105
+0.00%
$ 105,078 $ 1,828
May 5, 9 PM $ 0.000106
-2.73%
$ 106,325 $ 1,778
May 5, 8 PM $ 0.000107
+0.00%
$ 106,768 $ 1,331
May 5, 7 PM $ 0.000106
+2.79%
$ 106,262 $ 1,293
May 5, 6 PM $ 0.000103
+0.00%
$ 103,289 $ 1,137
May 5, 5 PM $ 0.000102
-0.21%
$ 102,182 $ 1,120
May 5, 3 PM $ 0.000104
+0.00%
$ 104,150 $ 1,793
May 5, 2 PM $ 0.000104
+0.00%
$ 104,018 $ 1,781
May 5, 9 AM $ 0.0000929
-0.66%
$ 92,942 $ 1,676
May 5, 8 AM $ 0.000093
-0.91%
$ 93,003 $ 1,732
May 5, 3 AM $ 0.0000959
+0.00%
$ 95,874 $ 3,754
May 5, 2 AM $ 0.000096
+0.21%
$ 96,031 $ 3,648
May 5, 1 AM $ 0.0000956
+0.00%
$ 95,578 $ 4,010
May 4, 10 PM $ 0.0000946
+0.00%
$ 94,605 $ 4,720
May 4, 7 PM $ 0.000096
+0.00%
$ 96,008 $ 6,736
May 4, 4 PM $ 0.000103
-0.21%
$ 102,959 $ 8,293
May 4, 3 PM $ 0.000104
+3.41%
$ 104,362 $ 8,417
May 4, 12 PM $ 0.0001
+10.22%
$ 100,027 $ 8,386
May 4, 11 AM $ 0.0000904
+0.13%
$ 90,439 $ 7,526
May 4, 9 AM $ 0.0000918
-0.96%
$ 91,772 $ 7,531
May 4, 8 AM $ 0.0000928
-14.44%
$ 92,797 $ 7,486
May 4, 4 AM $ 0.00011
+0.00%
$ 109,948 $ 7,081
May 4, 2 AM $ 0.00011
-2.25%
$ 110,479 $ 6,935
May 4, 1 AM $ 0.000112
+0.00%
$ 112,368 $ 6,641
May 4, 12 AM $ 0.000113
+1.87%
$ 112,591 $ 6,601
May 3, 11 PM $ 0.000111
-5.86%
$ 110,858 $ 6,268
May 3, 10 PM $ 0.000118
-6.72%
$ 118,016 $ 6,188
May 3, 9 PM $ 0.000118
-1.17%
$ 117,504 $ 5,707
May 3, 8 PM $ 0.000103
+0.42%
$ 102,778 $ 4,246
May 3, 7 PM $ 0.000103
+11.98%
$ 102,605 $ 4,103
May 3, 6 PM $ 0.0000917
-2.43%
$ 91,709 $ 2,921
May 3, 5 PM $ 0.0000941
+4.20%
$ 94,130 $ 1,584
May 3, 4 PM $ 0.0000895
-2.85%
$ 89,540 $ 1,551
May 3, 3 PM $ 0.0000931
+0.00%
$ 93,101 $ 1,245
May 3, 2 PM $ 0.0000914
+0.00%
$ 91,395 $ 1,155
May 3, 11 AM $ 0.0000883
+2.56%
$ 88,248 $ 1,126
May 3, 12 AM $ 0.0000877
-1.53%
$ 87,709 $ 966
May 2, 11 PM $ 0.0000882
+2.33%
$ 88,221 $ 786
May 2, 6 PM $ 0.0000847
+3.34%
$ 84,697 $ 725
May 2, 2 PM $ 0.0000822
+0.00%
$ 82,211 $ 572