DOLLO ALL IN Historical Data

DOLLO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.000161
+0.00%
$ -- $ 5,740
Jul 9, 11 AM $ 0.000161
+0.00%
$ 161,006 $ 5,783
Jul 9, 9 AM $ 0.000163
+0.00%
$ 162,949 $ 6,559
Jul 9, 8 AM $ 0.000164
-0.04%
$ 164,066 $ 6,597
Jul 9, 7 AM $ 0.000161
-0.85%
$ 160,904 $ 6,696
Jul 9, 6 AM $ 0.000161
+0.00%
$ 161,450 $ 6,731
Jul 9, 4 AM $ 0.000161
-1.82%
$ 160,683 $ 10,442
Jul 9, 3 AM $ 0.000163
+9.49%
$ 162,864 $ 11,317
Jul 9, 2 AM $ 0.000149
-0.41%
$ 148,910 $ 9,359
Jul 9, 1 AM $ 0.000149
+0.00%
$ 149,206 $ 13,864
Jul 9, 12 AM $ 0.000149
+0.54%
$ 148,766 $ 15,086
Jul 8, 11 PM $ 0.00015
-2.04%
$ 150,229 $ 16,601
Jul 8, 10 PM $ 0.000154
+2.97%
$ 154,143 $ 17,782
Jul 8, 9 PM $ 0.00015
+0.31%
$ 149,748 $ 19,047
Jul 8, 8 PM $ 0.00015
-1.00%
$ 150,040 $ 21,174
Jul 8, 7 PM $ 0.000151
+0.15%
$ 151,006 $ 27,596
Jul 8, 6 PM $ 0.000151
-1.38%
$ 150,822 $ 28,609
Jul 8, 5 PM $ 0.000144
-8.29%
$ 144,344 $ 27,834
Jul 8, 4 PM $ 0.000158
+7.82%
$ 157,877 $ 29,993
Jul 8, 3 PM $ 0.000146
+3.22%
$ 145,786 $ 26,985
Jul 8, 2 PM $ 0.000142
+0.00%
$ 141,806 $ 28,285
Jul 8, 1 PM $ 0.000142
+0.44%
$ 142,315 $ 34,238
Jul 8, 12 PM $ 0.000142
+0.66%
$ 142,108 $ 34,025
Jul 8, 11 AM $ 0.000141
-0.29%
$ 140,623 $ 33,649
Jul 8, 10 AM $ 0.000141
-0.04%
$ 141,029 $ 33,684
Jul 8, 9 AM $ 0.000149
-0.42%
$ 148,616 $ 34,835
Jul 8, 8 AM $ 0.00015
-0.89%
$ 149,622 $ 35,003
Jul 8, 7 AM $ 0.000152
-1.06%
$ 151,755 $ 35,439
Jul 8, 6 AM $ 0.000154
-1.60%
$ 154,253 $ 35,786
Jul 8, 5 AM $ 0.000157
-0.15%
$ 156,932 $ 32,919
Jul 8, 4 AM $ 0.000157
-5.66%
$ 157,090 $ 32,695
Jul 8, 3 AM $ 0.000169
-0.50%
$ 168,947 $ 34,106
Jul 8, 2 AM $ 0.00017
-9.96%
$ 170,010 $ 33,894
Jul 8, 1 AM $ 0.00019
-15.24%
$ 190,212 $ 35,820
Jul 8, 12 AM $ 0.000225
-10.53%
$ 224,900 $ 37,322
Jul 7, 11 PM $ 0.00025
+3.94%
$ 250,358 $ 39,372
Jul 7, 10 PM $ 0.00024
+7.83%
$ 240,464 $ 37,526
Jul 7, 9 PM $ 0.000224
+5.39%
$ 223,695 $ 31,470
Jul 7, 8 PM $ 0.000211
-10.20%
$ 211,026 $ 26,717
Jul 7, 7 PM $ 0.000236
+26.96%
$ 236,076 $ 25,457
Jul 7, 6 PM $ 0.000187
-0.26%
$ 187,359 $ 14,530
Jul 7, 5 PM $ 0.000187
+42.75%
$ 186,911 $ 16,011
Jul 7, 4 PM $ 0.00013
-0.53%
$ 130,369 $ 10,195
Jul 7, 3 PM $ 0.000132
-11.52%
$ 131,982 $ 10,190
Jul 7, 2 PM $ 0.000149
+17.36%
$ 148,684 $ 9,289
Jul 7, 9 AM $ 0.000115
+0.00%
$ 114,655 $ 2,401
Jul 7, 6 AM $ 0.000115
+0.00%
$ 115,099 $ 2,409
Jul 7, 1 AM $ 0.00012
+0.00%
$ 120,463 $ 2,027
Jul 7, 12 AM $ 0.000123
+0.00%
$ 122,622 $ 1,829
Jul 6, 10 PM $ 0.000129
+0.00%
$ 128,654 $ 1,391