DOLLO ALL IN Historical Data

DOLLO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000674
+1.32%
$ 673,979 $ 54,324
Oct 19, 1 PM $ 0.000665
+0.65%
$ 664,879 $ 54,615
Oct 19, 12 PM $ 0.000661
+0.53%
$ 660,979 $ 54,602
Oct 19, 11 AM $ 0.000656
+0.09%
$ 656,380 $ 54,424
Oct 19, 10 AM $ 0.000657
+0.00%
$ 656,880 $ 54,682
Oct 19, 9 AM $ 0.00066
+1.68%
$ 660,079 $ 55,148
Oct 19, 8 AM $ 0.000647
-3.24%
$ 647,180 $ 56,036
Oct 19, 7 AM $ 0.000669
-0.27%
$ 669,179 $ 55,404
Oct 19, 6 AM $ 0.00067
-0.19%
$ 669,479 $ 55,397
Oct 19, 5 AM $ 0.00067
+0.30%
$ 669,779 $ 55,720
Oct 19, 4 AM $ 0.000669
-0.27%
$ 669,379 $ 56,190
Oct 18, 10 PM $ 0.000609
-1.01%
$ 609,481 $ 57,149
Oct 18, 9 PM $ 0.000616
+0.57%
$ 615,981 $ 57,128
Oct 18, 8 PM $ 0.000612
-1.13%
$ 612,281 $ 57,366
Oct 18, 7 PM $ 0.000609
-4.08%
$ 608,281 $ 57,109
Oct 18, 6 PM $ 0.000634
-2.82%
$ 633,580 $ 56,969
Oct 18, 5 PM $ 0.000632
+7.93%
$ 631,580 $ 57,076
Oct 18, 4 PM $ 0.000585
+1.00%
$ 584,382 $ 56,499
Oct 18, 3 PM $ 0.000579
-3.21%
$ 579,682 $ 56,413
Oct 18, 2 PM $ 0.0006
+1.45%
$ 599,981 $ 56,466
Oct 18, 1 PM $ 0.000592
-0.72%
$ 593,082 $ 56,223
Oct 18, 12 PM $ 0.000596
-0.07%
$ 596,381 $ 55,987
Oct 18, 11 AM $ 0.000597
+3.13%
$ 596,681 $ 56,086
Oct 18, 10 AM $ 0.000579
-0.65%
$ 582,282 $ 55,301
Oct 18, 9 AM $ 0.000582
+0.24%
$ 582,382 $ 55,013
Oct 18, 8 AM $ 0.00058
+0.78%
$ 579,582 $ 54,249
Oct 18, 7 AM $ 0.000573
+0.35%
$ 573,082 $ 55,158
Oct 18, 6 AM $ 0.000606
-0.02%
$ 605,781 $ 55,252
Oct 18, 5 AM $ 0.000606
+0.20%
$ 606,581 $ 55,201
Oct 18, 4 AM $ 0.000604
+1.96%
$ 603,481 $ 54,915
Oct 18, 3 AM $ 0.000592
-0.69%
$ 591,482 $ 54,936
Oct 18, 2 AM $ 0.000597
-1.70%
$ 596,481 $ 54,635
Oct 18, 1 AM $ 0.000608
+3.65%
$ 609,081 $ 54,609
Oct 18, 12 AM $ 0.000587
-3.27%
$ 584,682 $ 54,678
Oct 17, 11 PM $ 0.000607
+0.21%
$ 606,681 $ 54,515
Oct 17, 10 PM $ 0.000605
-1.50%
$ 603,481 $ 54,083
Oct 17, 9 PM $ 0.000613
+1.93%
$ 612,781 $ 54,174
Oct 17, 8 PM $ 0.000603
+5.46%
$ 603,081 $ 54,102
Oct 17, 7 PM $ 0.000571
-5.39%
$ 571,582 $ 53,949
Oct 17, 6 PM $ 0.000604
+0.30%
$ 602,781 $ 53,904
Oct 17, 5 PM $ 0.000603
-1.78%
$ 605,181 $ 54,198
Oct 17, 4 PM $ 0.000612
+1.48%
$ 611,381 $ 54,004
Oct 17, 3 PM $ 0.000603
+3.96%
$ 603,481 $ 53,937
Oct 17, 2 PM $ 0.00058
-10.32%
$ 580,082 $ 55,035
Oct 17, 1 PM $ 0.000647
+3.45%
$ 646,580 $ 54,716
Oct 17, 12 PM $ 0.000626
-0.05%
$ 626,680 $ 54,851
Oct 17, 11 AM $ 0.000627
+3.06%
$ 625,380 $ 54,396
Oct 17, 10 AM $ 0.000608
-0.23%
$ 607,781 $ 54,991
Oct 17, 9 AM $ 0.000609
-1.89%
$ 608,881 $ 55,249
Oct 17, 8 AM $ 0.000621
-8.39%
$ 620,181 $ 55,516