DOLLO ALL IN Historical Data

DOLLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.01%
$ 133,999 $ 232
Yesterday $ 0.000135
+13.85%
$ 134,492 $ 427
Aug 12, 2026 $ 0.000118
-12.57%
$ 118,003 $ 3,282
Aug 11, 2026 $ 0.000135
-2.87%
$ 134,962 $ 9,619
Aug 10, 2026 $ 0.000139
+56.33%
$ 138,953 $ 92,566
Aug 9, 2026 $ 0.0000891
-11.88%
$ 89,077 $ 2,468
Aug 8, 2026 $ 0.0000922
+7.02%
$ -- $ 4,785
Aug 7, 2026 $ 0.0000974
+1.13%
$ 97,395 $ 685
Aug 6, 2026 $ 0.0000968
-2.09%
$ 96,834 $ 909
Aug 5, 2026 $ 0.0000989
+1.79%
$ 98,899 $ 1,118
Aug 4, 2026 $ 0.0000977
-11.64%
$ 97,666 $ 1,753
Aug 3, 2026 $ 0.00011
+3.89%
$ 110,234 $ 480
Aug 2, 2026 $ 0.000108
+2.42%
$ 108,119 $ 727
Aug 1, 2026 $ 0.000103
+0.20%
$ 102,917 $ 261
Jul 31, 2026 $ 0.0000978
+1.58%
$ 97,770 $ 1,046
Jul 30, 2026 $ 0.0000947
-1.81%
$ -- $ 796
Jul 29, 2026 $ 0.0000992
-10.93%
$ 99,164 $ 3,651
Jul 28, 2026 $ 0.000112
+3.76%
$ 112,412 $ 650
Jul 27, 2026 $ 0.000109
+8.61%
$ 109,036 $ 4,099
Jul 26, 2026 $ 0.000101
+9.73%
$ 100,622 $ 768
Jul 25, 2026 $ 0.0000912
-7.14%
$ 91,149 $ 1,959
Jul 24, 2026 $ 0.0000982
+8.20%
$ 98,239 $ 3,104
Jul 23, 2026 $ 0.0000927
-0.23%
$ 92,654 $ 2,270
Jul 22, 2026 $ 0.0000935
-4.63%
$ 93,535 $ 1,868
Jul 21, 2026 $ 0.0000974
+1.92%
$ 97,438 $ 3,566
Jul 20, 2026 $ 0.000106
+1.96%
$ 106,436 $ 1,672
Jul 19, 2026 $ 0.000104
-3.98%
$ 103,800 $ 1,433
Jul 18, 2026 $ 0.000109
-10.94%
$ 108,968 $ 1,771
Jul 17, 2026 $ 0.00012
+2.08%
$ 119,916 $ 1,068
Jul 16, 2026 $ 0.000117
-3.85%
$ 117,455 $ 406
Jul 15, 2026 $ 0.000124
-8.93%
$ 124,261 $ 2,143
Jul 14, 2026 $ 0.000135
-3.81%
$ 134,748 $ 3,099
Jul 13, 2026 $ 0.00014
+11.46%
$ 140,413 $ 2,732
Jul 12, 2026 $ 0.000127
+1.92%
$ 126,625 $ 3,046
Jul 11, 2026 $ 0.000125
-12.07%
$ 124,515 $ 2,122
Jul 10, 2026 $ 0.000143
+5.35%
$ 143,027 $ 1,482
Jul 9, 2026 $ 0.000135
-8.75%
$ 135,013 $ 4,594
Jul 8, 2026 $ 0.00015
-40.23%
$ 150,229 $ 16,601
Jul 7, 2026 $ 0.00025
+104.17%
$ 250,358 $ 39,372
Jul 6, 2026 $ 0.000129
+16.72%
$ 128,654 $ 1,391
Jul 5, 2026 $ 0.000113
-4.52%
$ 113,315 $ 1,004
Jul 4, 2026 $ 0.000124
+1.52%
$ 124,320 $ 1,389
Jul 3, 2026 $ 0.000131
-6.72%
$ 131,126 $ 2,514
Jul 2, 2026 $ 0.000131
-7.80%
$ 130,954 $ 4,899
Jul 1, 2026 $ 0.000141
+7.90%
$ 141,372 $ 1,903
Jun 30, 2026 $ 0.000136
+11.28%
$ -- $ 444
Jun 29, 2026 $ 0.000124
+6.04%
$ -- $ 445
Jun 28, 2026 $ 0.000117
+0.00%
$ -- $ 799
Jun 27, 2026 $ 0.000118
-2.82%
$ 118,081 $ 590
Jun 26, 2026 $ 0.000122
+12.49%
$ -- $ 703
Download