DOLLO ALL IN Historical Data

DOLLO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000122
+0.00%
$ 121,602 $ 650
Today, at 5 PM $ 0.000119
+0.00%
$ 119,193 $ 695
Today, at 3 PM $ 0.000121
+0.00%
$ 121,278 $ 561
Today, at 10 AM $ 0.000119
+0.00%
$ 119,321 $ 2,713
Today, at 9 AM $ 0.000119
+0.00%
$ 118,571 $ 2,695
Today, at 5 AM $ 0.000117
-1.06%
$ 117,409 $ 2,913
Today, at 4 AM $ 0.000119
-2.41%
$ 118,494 $ 2,936
Yesterday, at 2 PM $ 0.000122
-2.93%
$ 121,529 $ 3,438
Yesterday, at 9 AM $ 0.000122
+0.00%
$ 122,417 $ 1,090
Yesterday, at 6 AM $ 0.000122
+0.00%
$ 121,616 $ 1,049
Yesterday, at 5 AM $ 0.000122
+2.76%
$ 121,856 $ 915
Yesterday, at 4 AM $ 0.000125
+0.00%
$ 125,199 $ 767
Jun 11, 6 PM $ 0.000125
+1.64%
$ 124,750 $ 445
Jun 10, 11 PM $ 0.000113
+0.00%
$ 113,446 $ 3,676
Jun 10, 10 PM $ 0.000113
+0.00%
$ 113,343 $ 3,663
Jun 10, 9 PM $ 0.000114
+0.00%
$ 114,155 $ 3,776
Jun 10, 7 PM $ 0.000116
-0.43%
$ 116,041 $ 3,678
Jun 10, 6 PM $ 0.000113
-2.22%
$ 113,037 $ 3,366
Jun 10, 5 PM $ 0.000112
-0.49%
$ 112,354 $ 2,721
Jun 10, 4 PM $ 0.000114
-0.71%
$ 113,922 $ 2,600
Jun 10, 3 PM $ 0.000114
+0.45%
$ 114,269 $ 2,633
Jun 10, 2 PM $ 0.000114
+0.89%
$ 113,605 $ 2,617
Jun 10, 1 PM $ 0.000113
+2.65%
$ 112,965 $ 2,699
Jun 10, 3 AM $ 0.000111
+0.00%
$ 111,369 $ 1,560
Jun 10, 2 AM $ 0.000111
+0.00%
$ 110,704 $ 1,330
Jun 10, 12 AM $ 0.000112
+0.00%
$ 111,573 $ 1,330
Jun 9, 10 PM $ 0.000113
+0.00%
$ 112,886 $ 1,431
Jun 9, 4 PM $ 0.000113
+0.00%
$ -- $ 1,231
Jun 9, 3 PM $ 0.000113
+0.00%
$ 113,074 $ 1,220
Jun 9, 2 PM $ 0.000114
+10.78%
$ 113,649 $ 1,220
Jun 9, 7 AM $ 0.000102
+0.00%
$ 101,589 $ 1,010
Jun 9, 5 AM $ 0.000102
+0.00%
$ 102,175 $ 964
Jun 9, 4 AM $ 0.000106
+0.25%
$ 106,065 $ 905
Jun 9, 3 AM $ 0.000106
-0.02%
$ 106,329 $ 379
Jun 8, 2 PM $ 0.0000995
+0.00%
$ 99,488 $ 410
Jun 8, 12 PM $ 0.0000977
+0.00%
$ 97,659 $ 407
Jun 8, 7 AM $ 0.0000962
+0.00%
$ 96,222 $ 384
Jun 8, 3 AM $ 0.0000976
-0.34%
$ 97,629 $ 537
Jun 8, 1 AM $ 0.0000971
-1.85%
$ 97,091 $ 521
Jun 7, 5 AM $ 0.0000961
+0.00%
$ 96,132 $ 788
Jun 6, 11 PM $ 0.0000973
-1.03%
$ 97,288 $ 388
Jun 6, 8 PM $ 0.0000973
+0.00%
$ 97,251 $ 437
Jun 6, 7 PM $ 0.0000974
+0.00%
$ 97,410 $ 550
Jun 6, 5 PM $ 0.0000977
-2.48%
$ 97,662 $ 606
Jun 6, 4 PM $ 0.0001
-0.16%
$ 100,169 $ 478
Jun 6, 3 PM $ 0.000101
+0.00%
$ 101,442 $ 478
Jun 6, 11 AM $ 0.0000976
+0.00%
$ 97,640 $ 457
Jun 5, 9 PM $ 0.000102
+0.00%
$ 102,434 $ 650
Jun 5, 4 PM $ 0.0001
+0.00%
$ 100,114 $ 471
Jun 5, 12 PM $ 0.000102
+0.00%
$ 102,355 $ 788
Download