MEOWOOD Historical Data

MEOWOOD Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000556
+0.00%
$ 53,367 $ 24,356
2:29 AM $ 0.0000534
+0.00%
$ 53,367 $ 24,337
2:20 AM $ 0.0000533
+0.00%
$ 51,922 $ 23,568
2:16 AM $ 0.0000519
+0.00%
$ 51,922 $ 24,270
2:09 AM $ 0.0000538
+0.00%
$ 53,786 $ 24,165
2:08 AM $ 0.0000536
+0.00%
$ 53,786 $ 21,577
2:07 AM $ 0.0000489
+0.00%
$ 53,786 $ 21,734
2:06 AM $ 0.0000494
+0.00%
$ 53,786 $ 21,400
2:04 AM $ 0.0000487
+0.00%
$ 48,731 $ 24,169
2:02 AM $ 0.0000573
+0.00%
$ 48,731 $ 24,221
1:54 AM $ 0.0000574
+9.63%
$ 57,447 $ 22,625
1:48 AM $ 0.0000488
+0.00%
$ 48,837 $ 19,724
1:28 AM $ 0.0000487
-8.97%
$ 48,662 $ 20,965
1:26 AM $ 0.0000549
+0.00%
$ 48,662 $ 21,882
1:06 AM $ 0.0000553
+0.00%
$ 55,327 $ 22,283
12:54 AM $ 0.000056
+0.97%
$ 56,045 $ 22,359
12:52 AM $ 0.0000556
+0.00%
$ 56,045 $ 22,008
12:51 AM $ 0.0000554
+0.00%
$ 56,045 $ 21,689
12:37 AM $ 0.0000548
-0.05%
$ 54,750 $ 23,497
12:28 AM $ 0.0000548
+0.00%
$ 54,783 $ 24,144
12:19 AM $ 0.0000544
+0.00%
$ 54,356 $ 24,166
12:11 AM $ 0.0000539
+0.00%
$ 53,891 $ 24,237
12:10 AM $ 0.0000539
+0.00%
$ 53,891 $ 29,138
12:07 AM $ 0.0000685
+0.00%
$ 68,523 $ 29,196
12:00 AM $ 0.0000684
+0.00%
$ 68,962 $ 29,526
11:59 PM $ 0.000069
+0.00%
$ 68,962 $ 29,866
11:51 PM $ 0.0000699
+0.00%
$ 69,901 $ 31,424
11:47 PM $ 0.0000709
+0.00%
$ 70,948 $ 32,545
11:43 PM $ 0.0000721
+0.00%
$ 72,065 $ 32,758
11:33 PM $ 0.0000724
+0.00%
$ 72,419 $ 33,509
11:28 PM $ 0.0000745
-0.68%
$ 74,463 $ 33,629
11:27 PM $ 0.0000757
+0.00%
$ 74,463 $ 34,012
11:24 PM $ 0.0000758
+0.00%
$ 75,834 $ 33,233
11:22 PM $ 0.0000744
+0.00%
$ 75,834 $ 32,685
11:21 PM $ 0.0000733
+0.43%
$ 75,834 $ 32,341
11:20 PM $ 0.0000712
+0.00%
$ 75,834 $ 31,209
11:18 PM $ 0.0000703
+5.26%
$ 70,305 $ 30,382
11:15 PM $ 0.0000648
-0.99%
$ 70,305 $ 29,069
11:12 PM $ 0.0000647
+0.00%
$ 64,701 $ 29,023
11:05 PM $ 0.000065
+0.00%
$ 65,469 $ 29,187
10:57 PM $ 0.0000655
+0.00%
$ 65,469 $ 28,977
10:12 PM $ 0.0000651
+0.00%
$ 65,083 $ 30,099
10:11 PM $ 0.0000653
+1.32%
$ 65,083 $ 29,268
10:10 PM $ 0.000068
+0.00%
$ 65,083 $ 31,203
10:08 PM $ 0.0000689
+0.00%
$ 68,860 $ 31,444
9:45 PM $ 0.0000695
+0.00%
$ 68,536 $ 31,994
9:38 PM $ 0.0000685
+0.00%
$ 68,536 $ 30,267
9:24 PM $ 0.0000647
+0.00%
$ 64,707 $ 30,548
9:22 PM $ 0.0000643
+0.00%
$ 64,707 $ 30,282
9:07 PM $ 0.0000638
+0.00%
$ 63,766 $ 30,051