Stratosphere (Polygon) Historical Data

STRAT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000109
+0.00%
$ -- $ 12
Jan 20 $ 0.0₅101
+0.00%
$ -- $ 0
Jan 13 $ 0.0₅89
+0.00%
$ 2,020 $ 2
Jul 22 $ 0.00001
+284.62%
$ -- $ 2
Jun 17 $ 0.0₅3
+0.00%
$ -- $ 4
Jun 10 $ 0.00002
-0.20%
$ -- $ 12
Jun 3 $ 0.00002
+0.00%
$ -- $ 19
Apr 8 $ 0.00002
+0.00%
$ -- $ 6
Jan 15 $ 0.000034
+0.00%
$ -- $ 22
Jan 1 $ 0.000149
+0.00%
$ -- $ 35
Aug 14 $ 0.0000525
-64.26%
$ -- $ 5,992
Aug 7 $ 0.000142
-2.57%
$ 287,363 $ 11,038
Jul 31 $ 0.000148
+0.43%
$ 295,298 $ 14,166
Jul 24 $ 0.000148
+4.27%
$ 295,986 $ 17,126
Jul 17 $ 0.000143
-3.04%
$ 285,699 $ 15,573
Jul 10 $ 0.000147
-3.06%
$ 293,006 $ 18,012
Jul 3 $ 0.000148
+7.33%
$ 296,105 $ 15,052
Jun 26 $ 0.000137
+2.19%
$ 274,092 $ 13,753
Jun 19 $ 0.000135
-10.11%
$ 270,169 $ 11,998
Jun 12 $ 0.000118
+3.45%
$ 296,139 $ 16,953
Jun 5 $ 0.000118
-19.80%
$ 232,197 $ 15,675
May 29 $ 0.000151
-0.45%
$ 302,693 $ 15,778
May 22 $ 0.000149
-2.88%
$ 303,695 $ 5,794
May 15 $ 0.000153
+0.84%
$ 303,207 $ 8,936
May 8 $ 0.00015
+1.67%
$ 299,929 $ 10,718
May 1 $ 0.000149
+0.21%
$ 297,003 $ 11,026
Apr 24 $ 0.000149
+1.55%
$ 293,776 $ 12,872
Apr 17 $ 0.000144
-3.98%
$ 302,654 $ 24,433
Apr 10 $ 0.00015
-0.47%
$ 296,195 $ 17,746
Apr 3 $ 0.000145
-3.35%
$ 290,865 $ 10,530
Dec 12 $ 0.000382
+2.22%
$ -- $ 2,593
Download