Stratosphere (Polygon) Historical Data

STRAT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000109
+0.00%
$ 21,800 $ 6
Feb 3, 2025 $ 0.0000109
+0.00%
$ 21,800 $ 6
Jan 20, 2025 $ 0.0₅101
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.0₅101
+0.00%
$ 2,020 $ 0
Jan 16, 2025 $ 0.0₅89
+0.00%
$ -- $ 1
Jan 15, 2025 $ 0.0₅89
+0.00%
$ 17,800 $ 1
Jul 24, 2024 $ 0.00001
+0.00%
$ 20,000 $ 1
Jul 23, 2024 $ 0.0₅26
+0.00%
$ 5,200 $ 1
Jun 22, 2024 $ 0.0₅3
+0.00%
$ 6,000 $ 2
Jun 21, 2024 $ 0.0₅3
+0.00%
$ 6,000 $ 2
Jun 16, 2024 $ 0.00002
+0.00%
$ -- $ 3
Jun 15, 2024 $ 0.00002
+0.00%
$ 40,000 $ 3
Jun 14, 2024 $ 0.00002
-0.20%
$ 40,000 $ 9
Jun 6, 2024 $ 0.00002
+0.00%
$ -- $ 9
Jun 5, 2024 $ 0.00002
+0.00%
$ 40,080 $ 9
Apr 9, 2024 $ 0.00002
+0.00%
$ -- $ 3
Apr 8, 2024 $ 0.00002
+0.00%
$ 40,000 $ 3
Jan 17, 2024 $ 0.000034
+0.00%
$ 68,000 $ 11
Jan 16, 2024 $ 0.000034
+0.00%
$ 68,000 $ 11
Jan 3, 2024 $ 0.000149
+0.00%
$ -- $ 18
Jan 2, 2024 $ 0.000149
+0.00%
$ 298,000 $ 18
Aug 19, 2023 $ 0.0000525
+0.12%
$ 105,001 $ 18
Aug 18, 2023 $ 0.0000524
+0.01%
$ 104,898 $ 18
Aug 17, 2023 $ 0.000147
+0.18%
$ -- $ 14
Aug 16, 2023 $ 0.000147
+3.02%
$ 294,671 $ 884
Aug 15, 2023 $ 0.000146
+2.23%
$ 292,089 $ 3,190
Aug 14, 2023 $ 0.000146
-0.72%
$ 291,694 $ 1,868
Aug 13, 2023 $ 0.000144
+0.45%
$ 287,363 $ 2,034
Aug 12, 2023 $ 0.000142
-1.30%
$ 284,108 $ 1,434
Aug 11, 2023 $ 0.000142
-2.71%
$ 283,835 $ 1,737
Aug 10, 2023 $ 0.000146
-0.03%
$ 291,729 $ 1,475
Aug 9, 2023 $ 0.000143
-2.75%
$ 285,804 $ 1,961
Aug 8, 2023 $ 0.000146
+0.08%
$ 291,950 $ 2,125
Aug 7, 2023 $ 0.000143
-2.05%
$ 285,629 $ 2,306
Aug 6, 2023 $ 0.000148
-0.27%
$ 295,298 $ 2,714
Aug 5, 2023 $ 0.000145
+0.11%
$ 290,046 $ 2,035
Aug 4, 2023 $ 0.000143
-1.47%
$ 285,699 $ 1,759
Aug 3, 2023 $ 0.000145
-1.97%
$ 289,910 $ 1,589
Aug 2, 2023 $ 0.000144
-1.78%
$ 287,842 $ 1,985
Aug 1, 2023 $ 0.000146
+0.37%
$ 291,108 $ 1,760
Jul 31, 2023 $ 0.000143
-2.75%
$ 285,939 $ 2,324
Jul 30, 2023 $ 0.000148
+0.59%
$ 295,986 $ 2,809
Jul 29, 2023 $ 0.000146
-0.66%
$ 292,229 $ 2,231
Jul 28, 2023 $ 0.000148
+2.85%
$ 296,051 $ 2,321
Jul 27, 2023 $ 0.000148
+0.52%
$ 295,730 $ 2,387
Jul 26, 2023 $ 0.000144
-0.64%
$ 288,285 $ 2,205
Jul 25, 2023 $ 0.000144
-0.74%
$ 287,978 $ 2,213
Jul 24, 2023 $ 0.000148
+4.30%
$ 296,055 $ 2,961
Jul 23, 2023 $ 0.000143
-1.61%
$ 285,699 $ 3,023
Jul 22, 2023 $ 0.000147
+0.80%
$ 294,530 $ 2,023
Download