Stratosphere (Polygon) Historical Data

STRAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000146
+0.69%
$ 292,167 $ 1,770
Jul 20, 2023 $ 0.000143
-2.06%
$ 286,295 $ 2,012
Jul 19, 2023 $ 0.000146
+2.18%
$ 292,208 $ 2,026
Jul 18, 2023 $ 0.000144
-0.07%
$ 288,025 $ 2,356
Jul 17, 2023 $ 0.000145
-1.53%
$ 290,133 $ 2,362
Jul 16, 2023 $ 0.000147
+1.72%
$ 293,006 $ 2,538
Jul 15, 2023 $ 0.000144
-1.98%
$ 288,338 $ 1,938
Jul 14, 2023 $ 0.000143
-0.53%
$ 286,056 $ 3,533
Jul 13, 2023 $ 0.000142
-0.86%
$ 283,599 $ 3,114
Jul 12, 2023 $ 0.000147
+2.03%
$ 293,962 $ 2,097
Jul 11, 2023 $ 0.000142
-3.34%
$ 284,103 $ 2,131
Jul 10, 2023 $ 0.00015
-0.77%
$ 299,910 $ 2,661
Jul 9, 2023 $ 0.000148
+9.73%
$ 296,105 $ 2,020
Jul 8, 2023 $ 0.000135
-1.56%
$ 269,830 $ 2,006
Jul 7, 2023 $ 0.000138
-0.27%
$ 276,140 $ 2,097
Jul 6, 2023 $ 0.000133
-2.74%
$ 266,608 $ 1,822
Jul 5, 2023 $ 0.000136
-1.60%
$ 271,951 $ 2,147
Jul 4, 2023 $ 0.000135
+0.10%
$ 270,374 $ 2,241
Jul 3, 2023 $ 0.000136
-1.47%
$ 271,829 $ 2,719
Jul 2, 2023 $ 0.000137
+0.07%
$ 274,092 $ 2,146
Jul 1, 2023 $ 0.000137
+1.42%
$ 273,793 $ 1,959
Jun 30, 2023 $ 0.000134
-0.02%
$ 267,995 $ 2,771
Jun 29, 2023 $ 0.000136
+1.42%
$ 271,964 $ 1,595
Jun 28, 2023 $ 0.000137
+0.78%
$ 274,204 $ 1,752
Jun 27, 2023 $ 0.000135
-1.50%
$ 269,935 $ 1,390
Jun 26, 2023 $ 0.000136
+1.41%
$ 271,983 $ 2,139
Jun 25, 2023 $ 0.000135
-0.04%
$ 270,169 $ 2,354
Jun 24, 2023 $ 0.000135
-0.08%
$ 269,793 $ 1,888
Jun 23, 2023 $ 0.000137
+1.56%
$ 274,120 $ 1,995
Jun 22, 2023 $ 0.000133
-3.00%
$ 266,081 $ 2,226
Jun 21, 2023 $ 0.000137
+3.05%
$ 274,092 $ 1,862
Jun 20, 2023 $ 0.000133
-10.58%
$ 265,738 $ 2,196
Jun 19, 2023 $ 0.000148
-1.60%
$ 295,327 $ 1,831
Jun 18, 2023 $ 0.000148
+27.64%
$ 296,139 $ 2,583
Jun 17, 2023 $ 0.000118
+1.79%
$ 236,053 $ 2,096
Jun 16, 2023 $ 0.000116
+1.80%
$ 231,895 $ 2,484
Jun 15, 2023 $ 0.000117
+2.57%
$ 233,769 $ 3,185
Jun 14, 2023 $ 0.000118
+1.80%
$ 235,931 $ 2,955
Jun 13, 2023 $ 0.000115
+0.82%
$ 229,776 $ 2,957
Jun 12, 2023 $ 0.000115
+0.81%
$ 230,031 $ 3,276
Jun 11, 2023 $ 0.000116
-0.10%
$ 232,197 $ 3,233
Jun 10, 2023 $ 0.000118
+1.00%
$ 236,393 $ 4,878
Jun 9, 2023 $ 0.000116
-12.89%
$ 231,972 $ 2,247
Jun 8, 2023 $ 0.000134
+220.86%
$ 268,360 $ 1,815
Jun 7, 2023 $ 0.0000418
-71.94%
$ 83,594 $ 724
Jun 6, 2023 $ 0.000147
-1.44%
$ 293,949 $ 2,670
Jun 5, 2023 $ 0.000147
-0.16%
$ 294,262 $ 3,341
Jun 4, 2023 $ 0.000151
+3.36%
$ 302,693 $ 2,537
Jun 3, 2023 $ 0.000152
+2.95%
$ 304,968 $ 3,586
Jun 2, 2023 $ 0.000146
-2.62%
$ 292,209 $ 2,041