Stratosphere (Polygon) Historical Data

STRAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000151
+0.75%
$ 302,125 $ 2,219
May 31, 2023 $ 0.000151
+0.58%
$ 301,761 $ 2,322
May 30, 2023 $ 0.000147
-0.03%
$ 294,187 $ 1,780
May 29, 2023 $ 0.000147
-3.25%
$ 294,198 $ 1,292
May 28, 2023 $ 0.000152
+1.82%
$ 303,695 $ 1,517
May 27, 2023 $ 0.000149
+0.87%
$ 298,188 $ 737
May 26, 2023 $ 0.000148
-2.28%
$ 296,101 $ 1,190
May 25, 2023 $ 0.000153
+2.91%
$ 305,074 $ 427
May 24, 2023 $ 0.000147
-1.98%
$ 294,380 $ 1,184
May 23, 2023 $ 0.000149
+1.99%
$ 298,343 $ 943
May 22, 2023 $ 0.000146
-4.70%
$ 292,600 $ 1,313
May 21, 2023 $ 0.000152
-1.14%
$ 303,207 $ 1,274
May 20, 2023 $ 0.000153
+2.01%
$ 306,662 $ 1,183
May 19, 2023 $ 0.000146
-3.23%
$ 292,671 $ 1,189
May 18, 2023 $ 0.000149
+0.10%
$ 298,487 $ 1,833
May 17, 2023 $ 0.000147
+0.71%
$ 294,196 $ 1,758
May 16, 2023 $ 0.000147
-0.40%
$ 294,219 $ 1,541
May 15, 2023 $ 0.000147
-3.47%
$ 293,574 $ 1,432
May 14, 2023 $ 0.00015
-0.14%
$ 299,929 $ 1,628
May 13, 2023 $ 0.00015
+0.41%
$ 300,143 $ 1,416
May 12, 2023 $ 0.000147
-1.55%
$ 294,872 $ 1,759
May 11, 2023 $ 0.000151
+0.20%
$ 301,340 $ 1,763
May 10, 2023 $ 0.000148
+0.72%
$ 296,546 $ 1,929
May 9, 2023 $ 0.000146
-2.05%
$ 292,285 $ 1,635
May 8, 2023 $ 0.000146
-1.08%
$ 292,017 $ 2,216
May 7, 2023 $ 0.000149
+0.65%
$ 297,003 $ 1,075
May 6, 2023 $ 0.000151
+3.62%
$ 301,045 $ 1,383
May 5, 2023 $ 0.000148
+1.86%
$ 295,801 $ 1,626
May 4, 2023 $ 0.000147
-0.98%
$ 294,500 $ 1,489
May 3, 2023 $ 0.000149
+0.69%
$ 297,617 $ 1,844
May 2, 2023 $ 0.000145
-3.74%
$ 289,348 $ 1,768
May 1, 2023 $ 0.000146
-1.30%
$ 292,551 $ 1,843
Apr 30, 2023 $ 0.000147
-2.96%
$ 293,776 $ 1,610
Apr 29, 2023 $ 0.000149
+1.16%
$ 298,749 $ 1,147
Apr 28, 2023 $ 0.000149
-0.91%
$ 297,549 $ 1,483
Apr 27, 2023 $ 0.000149
+2.77%
$ 298,189 $ 2,277
Apr 26, 2023 $ 0.000145
-0.74%
$ 290,259 $ 2,632
Apr 25, 2023 $ 0.00015
+0.54%
$ 300,344 $ 2,729
Apr 24, 2023 $ 0.000146
-0.49%
$ 292,724 $ 2,603
Apr 23, 2023 $ 0.000151
+1.98%
$ 302,654 $ 3,133
Apr 22, 2023 $ 0.000144
-1.94%
$ 288,713 $ 2,850
Apr 21, 2023 $ 0.000147
-1.32%
$ 294,349 $ 3,793
Apr 20, 2023 $ 0.000147
-1.66%
$ 293,868 $ 5,840
Apr 19, 2023 $ 0.00015
+1.38%
$ 300,562 $ 4,646
Apr 18, 2023 $ 0.000145
-1.58%
$ 290,476 $ 2,960
Apr 17, 2023 $ 0.00015
-0.46%
$ 299,268 $ 4,343
Apr 16, 2023 $ 0.000148
-1.85%
$ 296,195 $ 3,967
Apr 15, 2023 $ 0.00015
+3.08%
$ 299,609 $ 2,348
Apr 14, 2023 $ 0.000146
-1.29%
$ 292,526 $ 3,416
Apr 13, 2023 $ 0.000149
+1.47%
$ 298,493 $ 2,731