Stratosphere (Polygon) Historical Data

STRAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000144
-0.76%
$ 288,362 $ 3,539
Apr 11, 2023 $ 0.000147
+0.01%
$ 294,457 $ 2,909
Apr 10, 2023 $ 0.000147
-2.09%
$ 294,743 $ 2,802
Apr 9, 2023 $ 0.000145
-2.24%
$ 290,865 $ 3,164
Apr 8, 2023 $ 0.000148
-0.29%
$ 296,476 $ 2,484
Apr 7, 2023 $ 0.000149
+0.26%
$ 297,363 $ 2,024
Apr 6, 2023 $ 0.00015
-0.06%
$ 300,743 $ 2,857
Dec 13, 2022 $ 0.000382
+2.22%
$ 764,550 $ 2,593
Download