Pussy In Bio Historical Data

PUSSYINBIO
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000019
+0.00%
$ 19,045 $ 13
Dec 1, 11 PM $ 0.0000191
-0.10%
$ 19,086 $ 915
Dec 1, 10 PM $ 0.0000191
+1.03%
$ 19,050 $ 5,627
Dec 1, 9 PM $ 0.0000188
+0.28%
$ 18,767 $ 5,554
Dec 1, 8 PM $ 0.0000187
+0.61%
$ 18,708 $ 5,838
Dec 1, 7 PM $ 0.0000186
-0.05%
$ 18,593 $ 5,800
Dec 1, 6 PM $ 0.0000187
+0.15%
$ 18,744 $ 5,803
Dec 1, 5 PM $ 0.0000187
+0.56%
$ 18,664 $ 5,838
Dec 1, 4 PM $ 0.0000186
-1.00%
$ 18,630 $ 5,790
Dec 1, 3 PM $ 0.0000187
-1.26%
$ 18,667 $ 5,870
Dec 1, 2 PM $ 0.000019
-0.08%
$ 18,969 $ 5,898
Dec 1, 1 PM $ 0.0000191
+0.23%
$ 19,089 $ 5,922
Dec 1, 12 PM $ 0.000019
-0.38%
$ 18,986 $ 5,941
Dec 1, 11 AM $ 0.0000191
-0.04%
$ 19,090 $ 5,945
Dec 1, 10 AM $ 0.0000191
+0.33%
$ 19,119 $ 5,957
Dec 1, 9 AM $ 0.000019
-0.79%
$ 19,037 $ 5,945
Dec 1, 8 AM $ 0.0000191
+0.02%
$ 19,099 $ 5,986
Dec 1, 7 AM $ 0.000019
+0.02%
$ 19,002 $ 5,957
Dec 1, 6 AM $ 0.000019
-0.02%
$ 18,970 $ 5,926
Dec 1, 5 AM $ 0.000019
+0.78%
$ 19,045 $ 5,919
Dec 1, 4 AM $ 0.0000191
+0.15%
$ 19,064 $ 5,895
Dec 1, 3 AM $ 0.0000191
+0.00%
$ 19,061 $ 5,938
Download