Pussy In Bio Historical Data

PUSSYINBIO
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.000019
-0.09%
$ -- $ 928
Aug 25 $ 0.0000489
-0.80%
$ -- $ 17,467
Jun 9 $ 0.0000295
+1.78%
$ -- $ 81
Jun 2 $ 0.0000292
-4.90%
$ 29,020 $ 20,423
May 12 $ 0.0000421
+0.00%
$ -- $ 475
May 5 $ 0.000033
+0.00%
$ -- $ 391
Apr 28 $ 0.0000473
+45.63%
$ -- $ 1,195
Apr 21 $ 0.0000324
-3.50%
$ 32,393 $ 1,610
Apr 14 $ 0.0000281
+0.00%
$ -- $ 357
Apr 7 $ 0.0000352
+0.00%
$ -- $ 5,778
Mar 31 $ 0.0000284
+0.00%
$ -- $ 403
Mar 24 $ 0.0000319
+0.00%
$ -- $ 642
Mar 17 $ 0.000031
+0.00%
$ -- $ 71
Mar 10 $ 0.0000275
+0.00%
$ -- $ 69
Mar 3 $ 0.0000472
+0.00%
$ -- $ 255
Feb 24 $ 0.0000425
+0.00%
$ -- $ 91
Feb 17 $ 0.0000491
-12.50%
$ -- $ 5,417
Feb 10 $ 0.0000733
+38.07%
$ 56,118 $ 58,064
Feb 3 $ 0.0000511
+7.58%
$ 52,716 $ 6,276
Jan 27 $ 0.000047
-45.71%
$ 46,977 $ 8,010
Jan 20 $ 0.0000953
-35.92%
$ 87,596 $ 378,262
Jan 13 $ 0.0000773
+31.58%
$ -- $ 2,325
Jan 6 $ 0.0000543
+28.16%
$ 57,051 $ 273
Oct 28 $ 0.000317
+107.95%
$ -- $ 11,088
Oct 21 $ 0.000131
-49.61%
$ 153,747 $ 26,860
Oct 14 $ 0.000259
-56.82%
$ 259,359 $ 451,411
Oct 7 $ 0.000213
-53.89%
$ 600,880 $ 72,613
Download