Pussy In Bio Historical Data

PUSSYINBIO
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.000019
-0.09%
$-- $928
Aug 25 $0.0000489
-0.80%
$-- $17,467
Jun 9 $0.0000295
+1.78%
$-- $81
Jun 2 $0.0000292
-4.90%
$29,020 $20,423
May 12 $0.0000421
+0.00%
$-- $475
May 5 $0.000033
+0.00%
$-- $391
Apr 28 $0.0000473
+45.63%
$-- $1,195
Apr 21 $0.0000324
-3.50%
$32,393 $1,610
Apr 14 $0.0000281
+0.00%
$-- $357
Apr 7 $0.0000352
+0.00%
$-- $5,778
Mar 31 $0.0000284
+0.00%
$-- $403
Mar 24 $0.0000319
+0.00%
$-- $642
Mar 17 $0.000031
+0.00%
$-- $71
Mar 10 $0.0000275
+0.00%
$-- $69
Mar 3 $0.0000472
+0.00%
$-- $255
Feb 24 $0.0000425
+0.00%
$-- $91
Feb 17 $0.0000491
-12.50%
$-- $5,417
Feb 10 $0.0000733
+38.07%
$56,118 $58,064
Feb 3 $0.0000511
+7.58%
$52,716 $6,276
Jan 27 $0.000047
-45.71%
$46,977 $8,010
Jan 20 $0.0000953
-35.92%
$87,596 $378,262
Jan 13 $0.0000773
+31.58%
$-- $2,325
Jan 6 $0.0000543
+28.16%
$57,051 $273
Oct 28 $0.000317
+107.95%
$-- $11,088
Oct 21 $0.000131
-49.61%
$153,747 $26,860
Oct 14 $0.000259
-56.82%
$259,359 $451,411
Oct 7 $0.000213
-53.89%
$600,880 $72,613
Download