Pussy In Bio Historical Data

PUSSYINBIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0000793
-8.32%
$79,340 $767
Jan 26, 2025 $0.0000876
-7.81%
$87,596 $1,831
Jan 25, 2025 $0.0000953
-8.03%
$95,264 $15,979
Jan 24, 2025 $0.000104
-30.34%
$103,563 $362,283
Jan 14, 2025 $0.0000773
+21.44%
$-- $2,317
Jan 13, 2025 $0.0000629
+6.96%
$62,865 $8
Jan 12, 2025 $0.0000571
+3.55%
$57,051 $267
Jan 11, 2025 $0.0000543
+22.60%
$54,305 $1
Jan 10, 2025 $0.0000468
-8.81%
$46,761 $258
Jan 9, 2025 $0.0000486
+14.69%
$48,597 $14
Nov 3, 2024 $0.000317
-5.35%
$-- $38
Nov 2, 2024 $0.000345
+117.05%
$344,674 $8,653
Nov 1, 2024 $0.000157
-6.68%
$156,915 $655
Oct 29, 2024 $0.000162
+1.12%
$-- $592
Oct 28, 2024 $0.000161
+5.44%
$160,572 $1,150
Oct 27, 2024 $0.000154
+8.84%
$153,747 $601
Oct 26, 2024 $0.000131
+0.46%
$-- $185
Oct 25, 2024 $0.000129
-7.26%
$129,194 $219
Oct 24, 2024 $0.00014
-7.79%
$139,568 $5,638
Oct 23, 2024 $0.000151
-0.43%
$151,309 $3,531
Oct 22, 2024 $0.000149
-16.50%
$148,516 $8,792
Oct 21, 2024 $0.000178
-31.40%
$177,857 $8,495
Oct 20, 2024 $0.000259
-2.18%
$259,359 $12,655
Oct 19, 2024 $0.000263
-21.57%
$263,050 $19,983
Oct 18, 2024 $0.000335
-10.99%
$335,173 $18,472
Oct 17, 2024 $0.000376
-21.37%
$375,537 $10,406
Oct 16, 2024 $0.000478
-24.61%
$478,278 $47,966
Oct 15, 2024 $0.000598
-22.18%
$597,750 $97,988
Oct 14, 2024 $0.000768
+27.86%
$767,967 $243,941
Oct 13, 2024 $0.000601
+215.14%
$600,880 $131,382
Oct 12, 2024 $0.000213
-28.22%
$212,532 $30,857
Oct 11, 2024 $0.000296
-35.76%
$296,120 $41,756
Download