Pussy In Bio Historical Data

PUSSYINBIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000793
-8.32%
$ 79,340 $ 767
Jan 26, 2025 $ 0.0000876
-7.81%
$ 87,596 $ 1,831
Jan 25, 2025 $ 0.0000953
-8.03%
$ 95,264 $ 15,979
Jan 24, 2025 $ 0.000104
-30.34%
$ 103,563 $ 362,283
Jan 14, 2025 $ 0.0000773
+21.44%
$ -- $ 2,317
Jan 13, 2025 $ 0.0000629
+6.96%
$ 62,865 $ 8
Jan 12, 2025 $ 0.0000571
+3.55%
$ 57,051 $ 267
Jan 11, 2025 $ 0.0000543
+22.60%
$ 54,305 $ 1
Jan 10, 2025 $ 0.0000468
-8.81%
$ 46,761 $ 258
Jan 9, 2025 $ 0.0000486
+14.69%
$ 48,597 $ 14
Nov 3, 2024 $ 0.000317
-5.35%
$ -- $ 38
Nov 2, 2024 $ 0.000345
+117.05%
$ 344,674 $ 8,653
Nov 1, 2024 $ 0.000157
-6.68%
$ 156,915 $ 655
Oct 29, 2024 $ 0.000162
+1.12%
$ -- $ 592
Oct 28, 2024 $ 0.000161
+5.44%
$ 160,572 $ 1,150
Oct 27, 2024 $ 0.000154
+8.84%
$ 153,747 $ 601
Oct 26, 2024 $ 0.000131
+0.46%
$ -- $ 185
Oct 25, 2024 $ 0.000129
-7.26%
$ 129,194 $ 219
Oct 24, 2024 $ 0.00014
-7.79%
$ 139,568 $ 5,638
Oct 23, 2024 $ 0.000151
-0.43%
$ 151,309 $ 3,531
Oct 22, 2024 $ 0.000149
-16.50%
$ 148,516 $ 8,792
Oct 21, 2024 $ 0.000178
-31.40%
$ 177,857 $ 8,495
Oct 20, 2024 $ 0.000259
-2.18%
$ 259,359 $ 12,655
Oct 19, 2024 $ 0.000263
-21.57%
$ 263,050 $ 19,983
Oct 18, 2024 $ 0.000335
-10.99%
$ 335,173 $ 18,472
Oct 17, 2024 $ 0.000376
-21.37%
$ 375,537 $ 10,406
Oct 16, 2024 $ 0.000478
-24.61%
$ 478,278 $ 47,966
Oct 15, 2024 $ 0.000598
-22.18%
$ 597,750 $ 97,988
Oct 14, 2024 $ 0.000768
+27.86%
$ 767,967 $ 243,941
Oct 13, 2024 $ 0.000601
+215.14%
$ 600,880 $ 131,382
Oct 12, 2024 $ 0.000213
-28.22%
$ 212,532 $ 30,857
Oct 11, 2024 $ 0.000296
-35.76%
$ 296,120 $ 41,756
Download