MarsCoin人生 Historical Data

MarsCoin人生
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅482
+0.00%
$-- $2
Today, at 5 AM $0.0₅482
+0.00%
$-- $2
Yesterday, at 11 PM $0.0₅481
+0.00%
$-- $12
Yesterday, at 2 PM $0.0₅47
+0.00%
$-- $10
Yesterday, at 5 AM $0.0₅474
-0.64%
$-- $8
Aug 25, 2 PM $0.0₅477
+0.00%
$-- $29
Aug 25, 1 AM $0.0₅469
+0.00%
$-- $142
Aug 24, 11 AM $0.0₅456
+0.00%
$-- $1
Aug 24, 7 AM $0.0₅42
+0.00%
$-- $3
Aug 23, 8 AM $0.0₅422
+0.00%
$-- $2
Aug 23, 4 AM $0.0₅422
+0.00%
$-- $23
Aug 23, 2 AM $0.0₅423
+0.00%
$-- $22
Aug 23, 12 AM $0.0₅423
+0.00%
$-- $21
Aug 22, 7 AM $0.0₅425
-0.03%
$-- $12
Aug 21, 11 PM $0.0₅43
+0.00%
$-- $16
Aug 21, 5 PM $0.0₅428
+0.00%
$-- $15
Aug 21, 5 AM $0.0₅423
-0.08%
$-- $16
Aug 20, 4 PM $0.0₅418
+0.00%
$-- $17
Aug 20, 2 PM $0.0₅423
+0.00%
$-- $17
Aug 20, 12 PM $0.0₅431
+0.00%
$-- $29
Aug 20, 2 AM $0.0₅442
+0.00%
$-- $67
Aug 20, 12 AM $0.0₅44
+0.00%
$-- $928
Aug 19, 4 PM $0.0₅45
+0.00%
$-- $1,028
Aug 19, 2 PM $0.0₅443
-0.31%
$-- $1,005
Aug 19, 12 PM $0.0₅459
+0.00%
$-- $1,034
Aug 19, 11 AM $0.0₅457
+0.00%
$-- $1,029
Aug 19, 6 AM $0.0₅452
+0.00%
$-- $1,017
Aug 19, 4 AM $0.0₅456
+0.00%
$-- $1,019
Aug 19, 1 AM $0.0₅469
+0.00%
$-- $1,022
Aug 19, 12 AM $0.0₅466
-14.40%
$-- $577
Aug 18, 11 PM $0.0₅464
-2.51%
$-- $88
Aug 18, 9 PM $0.0₅488
+0.00%
$-- $40
Aug 18, 8 PM $0.0₅491
+0.00%
$-- $40
Aug 18, 5 PM $0.0₅497
+0.36%
$-- $38
Aug 18, 4 PM $0.0₅491
-0.12%
$-- $37
Aug 18, 3 PM $0.0₅484
+0.00%
$-- $36
Aug 18, 1 PM $0.0₅486
+0.00%
$-- $37
Aug 18, 11 AM $0.0₅492
+0.00%
$-- $34
Aug 18, 9 AM $0.0₅492
+0.00%
$-- $46
Aug 18, 7 AM $0.0₅494
-0.04%
$-- $45
Aug 18, 5 AM $0.0₅494
+0.00%
$-- $14
Aug 18, 4 AM $0.0₅503
+0.00%
$-- $72
Aug 17, 10 AM $0.0₅496
+0.00%
$-- $202
Aug 17, 7 AM $0.0₅503
+0.00%
$-- $217
Aug 17, 4 AM $0.0₅501
+0.00%
$-- $170
Aug 16, 3 PM $0.0₅506
+0.00%
$-- $138
Aug 16, 2 PM $0.0₅524
+0.00%
$-- $47
Aug 16, 9 AM $0.0₅547
+0.00%
$-- $32
Aug 16, 4 AM $0.0₅548
-0.86%
$-- $109
Aug 16, 2 AM $0.0₅552
+0.00%
$-- $96
Download