MarsCoin人生 Historical Data

MarsCoin人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.0₅554
+0.00%
$-- $95
Aug 15, 11 PM $0.0₅556
+0.00%
$-- $89
Aug 15, 4 PM $0.0₅559
+0.00%
$-- $125
Aug 15, 8 AM $0.0₅556
+0.00%
$-- $122
Aug 15, 4 AM $0.0₅559
+0.00%
$-- $63
Aug 15, 12 AM $0.0₅588
+0.00%
$-- $79
Aug 14, 11 PM $0.0₅589
+0.00%
$-- $42
Aug 14, 12 PM $0.0₅614
+0.00%
$-- $65
Aug 14, 8 AM $0.0₅595
+0.00%
$-- $67
Aug 14, 6 AM $0.0₅606
-1.92%
$-- $58
Aug 14, 2 AM $0.0₅611
+0.00%
$-- $104
Aug 14, 12 AM $0.0₅613
+0.00%
$-- $86
Aug 13, 5 PM $0.0₅621
+0.00%
$-- $139
Aug 13, 1 PM $0.0₅631
-0.78%
$-- $128
Aug 13, 11 AM $0.0₅647
+0.00%
$-- $181
Aug 13, 8 AM $0.0₅645
+0.00%
$-- $175
Aug 13, 7 AM $0.0₅648
+0.31%
$-- $174
Aug 13, 4 AM $0.0₅648
+0.00%
$-- $153
Aug 13, 12 AM $0.0₅663
+0.28%
$-- $149
Aug 12, 11 PM $0.0₅658
-1.20%
$-- $146
Aug 12, 10 PM $0.0₅668
-0.02%
$-- $110
Aug 12, 2 PM $0.0₅634
+0.00%
$-- $110
Aug 12, 12 PM $0.0₅616
+0.00%
$-- $54
Aug 12, 6 AM $0.0₅591
-0.31%
$-- $94
Aug 12, 4 AM $0.0₅601
+0.00%
$-- $69
Aug 12, 1 AM $0.0₅598
+0.00%
$-- $81
Aug 11, 11 PM $0.0₅6
+0.00%
$-- $78
Aug 11, 6 PM $0.0₅594
-0.63%
$-- $63
Aug 11, 10 AM $0.0₅624
+0.70%
$-- $147
Aug 11, 9 AM $0.0₅618
+0.02%
$-- $144
Aug 11, 6 AM $0.0₅624
-0.27%
$-- $134
Aug 11, 2 AM $0.0₅627
+0.00%
$-- $117
Aug 10, 6 PM $0.0₅614
+0.00%
$-- $110
Aug 10, 2 PM $0.0₅625
+0.91%
$-- $109
Aug 10, 12 PM $0.0₅66
+0.00%
$-- $40
Aug 10, 11 AM $0.0₅659
+0.00%
$-- $18
Aug 10, 10 AM $0.0₅66
+0.00%
$-- $17
Aug 10, 7 AM $0.0₅653
+0.00%
$-- $9
Aug 10, 5 AM $0.0₅652
+0.00%
$-- $28
Aug 9, 11 PM $0.0₅665
+0.00%
$-- $64
Aug 9, 3 PM $0.0₅662
+0.00%
$-- $91
Aug 9, 9 AM $0.0₅658
+0.00%
$-- $95
Aug 9, 7 AM $0.0₅668
-0.24%
$-- $90
Aug 9, 4 AM $0.0₅674
+0.00%
$-- $177
Aug 9, 3 AM $0.0₅674
+0.00%
$-- $160
Aug 9, 2 AM $0.0₅673
+0.00%
$-- $162
Aug 9, 1 AM $0.0₅672
-0.43%
$-- $166
Aug 8, 6 PM $0.0₅681
+0.00%
$-- $203
Aug 8, 3 PM $0.0₅664
+0.00%
$-- $172
Aug 8, 1 PM $0.0₅654
+0.00%
$-- $170