MarsCoin人生 Historical Data

MarsCoin人生 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.0₅654
+0.00%
$-- $175
Aug 8, 11 AM $0.0₅655
-0.15%
$-- $173
Aug 8, 8 AM $0.0₅653
+0.00%
$-- $199
Aug 8, 6 AM $0.0₅653
+0.02%
$-- $210
Aug 8, 5 AM $0.0₅654
-0.38%
$-- $183
Aug 8, 4 AM $0.0₅651
+1.44%
$-- $105
Aug 8, 3 AM $0.0₅643
+0.00%
$-- $100
Aug 8, 1 AM $0.0₅646
+0.00%
$-- $101
Aug 8, 12 AM $0.0₅643
+0.00%
$-- $59
Aug 7, 6 PM $0.0₅634
+0.00%
$-- $64
Aug 7, 12 PM $0.0₅57
+0.00%
$-- $235
Aug 7, 11 AM $0.0₅574
-0.83%
$-- $234
Aug 7, 10 AM $0.0₅577
+0.00%
$-- $220
Aug 7, 9 AM $0.0₅578
+0.00%
$-- $232
Aug 7, 8 AM $0.0₅577
+0.00%
$-- $229
Aug 7, 7 AM $0.0₅567
+0.00%
$-- $219
Aug 7, 3 AM $0.0₅572
+0.00%
$-- $222
Aug 7, 2 AM $0.0₅568
+0.00%
$-- $226
Aug 7, 12 AM $0.0₅567
+0.00%
$-- $222
Aug 6, 10 PM $0.0₅567
+0.00%
$-- $240
Aug 6, 4 PM $0.0₅544
+1.98%
$-- $274
Aug 6, 3 PM $0.0₅543
-1.77%
$-- $222
Aug 6, 2 PM $0.0₅563
+0.00%
$-- $206
Aug 6, 12 PM $0.0₅546
+0.00%
$-- $141
Aug 6, 11 AM $0.0₅587
+0.00%
$-- $351
Aug 6, 9 AM $0.0₅57
+0.16%
$-- $833
Aug 6, 7 AM $0.0₅577
+0.00%
$-- $934
Aug 6, 6 AM $0.0₅575
+0.00%
$-- $933
Aug 6, 5 AM $0.0₅574
+0.00%
$-- $983
Aug 6, 3 AM $0.0₅575
+0.69%
$-- $1,373
Aug 5, 11 PM $0.0₅576
+0.00%
$-- $2,308
Aug 5, 6 PM $0.0₅587
+0.00%
$-- $2,707
Aug 5, 5 PM $0.0₅608
-1.05%
$-- $3,056
Aug 5, 3 PM $0.0₅629
+0.00%
$-- $4,103
Aug 5, 2 PM $0.0₅617
+0.00%
$-- $9,477
Aug 5, 1 PM $0.0₅613
+2.55%
$-- $9,402
Aug 5, 12 PM $0.0₅61
+4.57%
$-- $9,356
Aug 5, 11 AM $0.0₅616
-0.50%
$-- $9,102
Aug 5, 10 AM $0.0₅621
-9.71%
$-- $8,756
Aug 5, 8 AM $0.0₅708
-0.63%
$-- $8,793
Aug 5, 7 AM $0.0₅76
-0.81%
$-- $8,868
Aug 5, 6 AM $0.0₅765
+0.12%
$-- $8,879
Aug 5, 5 AM $0.0₅769
-4.02%
$-- $8,915
Aug 5, 4 AM $0.0₅713
+1.78%
$-- $8,535
Aug 5, 3 AM $0.0₅7
+4.42%
$-- $8,518
Aug 5, 2 AM $0.0₅71
-13.15%
$-- $8,342
Aug 5, 1 AM $0.0₅858
+8.57%
$-- $7,855
Aug 5, 12 AM $0.0₅843
-4.62%
$-- $7,489
Aug 4, 11 PM $0.0₅887
+0.40%
$-- $7,521
Aug 4, 10 PM $0.0₅908
+0.95%
$-- $7,522