MarsCoin人生 Historical Data

MarsCoin人生 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.0₅893
+1.66%
$-- $7,352
Aug 4, 8 PM $0.0₅888
-6.42%
$-- $7,415
Aug 4, 7 PM $0.0₅985
+0.00%
$-- $7,681
Aug 4, 6 PM $0.0₅953
+6.41%
$-- $7,743
Aug 4, 5 PM $0.0₅908
+18.12%
$-- $7,317
Aug 4, 4 PM $0.0₅81
-0.90%
$-- $6,829
Aug 4, 3 PM $0.0₅838
+14.90%
$-- $5,959
Aug 4, 2 PM $0.0₅717
+9.57%
$-- $5,708
Aug 4, 11 AM $0.0₅545
+0.00%
$-- $155
Aug 4, 9 AM $0.0₅55
+0.00%
$-- $383
Aug 4, 7 AM $0.0₅537
-0.21%
$-- $434
Aug 4, 4 AM $0.0₅54
+0.00%
$-- $508
Aug 4, 3 AM $0.0₅538
+0.00%
$-- $514
Aug 4, 2 AM $0.0₅533
-1.18%
$-- $555
Aug 4, 12 AM $0.0₅535
+0.00%
$-- $728
Aug 3, 11 PM $0.0₅541
+0.00%
$-- $735
Aug 3, 10 PM $0.0₅538
+0.00%
$-- $733
Aug 3, 8 PM $0.0₅54
+0.37%
$-- $742
Aug 3, 7 PM $0.0₅534
+0.00%
$-- $738
Aug 3, 4 PM $0.0₅512
-1.46%
$-- $737
Aug 3, 3 PM $0.0₅524
+0.27%
$-- $743
Aug 3, 12 PM $0.0₅503
+0.00%
$-- $951
Aug 3, 11 AM $0.0₅502
-4.72%
$-- $994
Aug 3, 8 AM $0.0₅509
+0.40%
$-- $1,067
Aug 3, 7 AM $0.0₅51
-2.65%
$-- $1,051
Aug 3, 6 AM $0.0₅524
-0.18%
$-- $1,056
Aug 3, 5 AM $0.0₅526
-3.22%
$-- $1,059
Aug 3, 3 AM $0.0₅543
+0.41%
$-- $1,158
Aug 3, 2 AM $0.0₅525
-0.83%
$-- $1,113
Aug 3, 1 AM $0.0₅527
+0.68%
$-- $1,140
Aug 3, 12 AM $0.0₅579
+0.00%
$-- $1,032
Aug 2, 10 PM $0.0₅58
+0.00%
$-- $1,457
Aug 2, 9 PM $0.0₅584
+0.00%
$-- $1,688
Aug 2, 8 PM $0.0₅581
+0.00%
$-- $1,670
Aug 2, 5 PM $0.0₅579
+0.07%
$-- $1,918
Aug 2, 4 PM $0.0₅577
+0.55%
$-- $1,948
Aug 2, 3 PM $0.0₅573
+1.46%
$-- $2,191
Aug 2, 2 PM $0.0₅51
+4.41%
$-- $2,542
Aug 2, 1 PM $0.0₅486
+0.00%
$-- $2,713
Aug 2, 12 PM $0.0₅49
+0.70%
$-- $2,732
Aug 2, 11 AM $0.0₅498
-2.36%
$-- $2,728
Aug 2, 10 AM $0.0₅509
-4.85%
$-- $2,743
Aug 2, 9 AM $0.0₅534
+0.09%
$-- $3,200
Aug 2, 8 AM $0.0₅534
+0.86%
$-- $3,300
Aug 2, 7 AM $0.0₅53
+1.35%
$-- $3,562
Aug 2, 6 AM $0.0₅523
-1.36%
$-- $3,743
Aug 2, 5 AM $0.0₅528
-1.39%
$-- $4,011
Aug 2, 4 AM $0.0₅527
+3.35%
$-- $4,157
Aug 2, 3 AM $0.0₅507
-4.51%
$-- $4,086
Aug 2, 2 AM $0.0₅532
+0.91%
$-- $4,588