MarsCoin人生 Historical Data

MarsCoin人生 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0₅525
+0.55%
$-- $5,340
Aug 2, 12 AM $0.0₅52
-2.70%
$-- $5,520
Aug 1, 11 PM $0.0₅585
-2.85%
$-- $5,856
Aug 1, 10 PM $0.0₅603
+0.00%
$-- $5,661
Aug 1, 9 PM $0.0₅601
+0.00%
$-- $5,589
Aug 1, 7 PM $0.0₅608
+0.60%
$-- $5,619
Aug 1, 6 PM $0.0₅598
-9.59%
$-- $5,599
Aug 1, 5 PM $0.0₅649
-0.37%
$-- $5,497
Aug 1, 4 PM $0.0₅65
-10.26%
$-- $5,679
Aug 1, 3 PM $0.0₅723
+5.82%
$-- $5,671
Aug 1, 2 PM $0.0₅681
-0.85%
$-- $5,915
Aug 1, 1 PM $0.0₅678
-8.97%
$-- $6,540
Aug 1, 12 PM $0.0₅742
-1.13%
$-- $6,937
Aug 1, 11 AM $0.0₅753
-1.60%
$-- $7,386
Aug 1, 10 AM $0.0₅767
+2.21%
$-- $8,921
Aug 1, 9 AM $0.0₅745
-16.26%
$-- $9,232
Aug 1, 8 AM $0.0₅925
-2.30%
$-- $9,811
Aug 1, 7 AM $0.0₅945
+1.93%
$-- $10,676
Aug 1, 6 AM $0.0₅959
-5.22%
$-- $11,744
Aug 1, 5 AM $0.0000102
-6.23%
$-- $13,319
Aug 1, 4 AM $0.0000109
-0.91%
$-- $14,645
Aug 1, 3 AM $0.0000109
+1.23%
$-- $16,545
Aug 1, 2 AM $0.0000108
-19.01%
$-- $18,603
Aug 1, 1 AM $0.0000134
-0.79%
$-- $23,937
Aug 1, 12 AM $0.0000132
-0.86%
$-- $27,085
Jul 31, 11 PM $0.0000133
-0.12%
$-- $38,114
Jul 31, 10 PM $0.0000133
-1.62%
$-- $50,893
Jul 31, 9 PM $0.0000135
+0.39%
$-- $50,968
Jul 31, 8 PM $0.0000134
+0.02%
$-- $54,891
Jul 31, 7 PM $0.0000134
-1.48%
$-- $55,285
Jul 31, 6 PM $0.0000135
+0.00%
$-- $62,911
Jul 31, 5 PM $0.0000136
-9.33%
$-- $67,385
Jul 31, 4 PM $0.000015
+2.71%
$-- $69,399
Jul 31, 3 PM $0.0000148
+5.64%
$-- $69,705
Jul 31, 2 PM $0.0000139
+15.33%
$-- $70,303
Jul 31, 1 PM $0.000012
-10.02%
$-- $73,352
Jul 31, 12 PM $0.0000134
-11.80%
$-- $82,853
Jul 31, 11 AM $0.0000153
-15.42%
$-- $93,467
Jul 31, 10 AM $0.0000182
-5.91%
$-- $212,949
Jul 31, 9 AM $0.0000192
-1.64%
$-- $223,288
Jul 31, 8 AM $0.0000195
-16.40%
$-- $221,762
Jul 31, 7 AM $0.0000244
-3.16%
$-- $220,605
Jul 31, 6 AM $0.000026
+23.76%
$-- $218,780
Jul 31, 5 AM $0.0000212
-6.49%
$-- $218,983
Jul 31, 4 AM $0.0000233
-11.51%
$-- $215,390
Jul 31, 3 AM $0.0000265
+26.91%
$-- $212,743
Jul 31, 2 AM $0.000021
-6.21%
$-- $209,238
Jul 31, 1 AM $0.000022
+72.67%
$-- $202,492
Jul 31, 12 AM $0.0000128
+11.60%
$-- $199,657
Jul 30, 11 PM $0.0000109
-75.38%
$-- $187,551