Rage Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0₅82
+0.00%
$ -- $ 193
Apr 29, 9 AM $ 0.0₅966
+0.00%
$ -- $ 633
Apr 25, 11 PM $ 0.0000129
+0.00%
$ -- $ 3,878
Apr 25, 10 PM $ 0.0000123
+0.00%
$ -- $ 3,757
Apr 25, 6 PM $ 0.0000129
-5.27%
$ -- $ 3,763
Apr 25, 12 PM $ 0.0000137
+0.00%
$ -- $ 2,751
Apr 25, 10 AM $ 0.0000133
+13.84%
$ -- $ 1,439
Apr 25, 12 AM $ 0.0000116
+0.00%
$ -- $ 3,747
Apr 23, 10 PM $ 0.0000124
+18.10%
$ -- $ 13,732
Apr 23, 9 PM $ 0.00001
+0.00%
$ -- $ 9,679
Apr 23, 8 AM $ 0.0000108
+0.00%
$ -- $ 10,955
Apr 23, 4 AM $ 0.0₅996
+0.06%
$ -- $ 19,100
Apr 23, 1 AM $ 0.0₅92
+0.00%
$ -- $ 19,855
Apr 22, 6 PM $ 0.0₅699
+6.11%
$ -- $ 20,103
Apr 22, 4 PM $ 0.0₅677
+0.00%
$ -- $ 20,142
Apr 22, 3 PM $ 0.0₅75
+0.00%
$ -- $ 19,592
Apr 22, 2 PM $ 0.0₅732
+0.00%
$ -- $ 18,121
Apr 22, 9 AM $ 0.0₅739
+6.13%
$ -- $ 17,573
Apr 22, 7 AM $ 0.0₅783
-1.11%
$ -- $ 17,202
Apr 22, 5 AM $ 0.0₅733
+0.44%
$ -- $ 2,536
Apr 22, 2 AM $ 0.0₅766
+0.00%
$ -- $ 1,105
Download