Rage Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅666
+0.00%
$ -- $ 120
May 14, 2026 $ 0.0₅831
+0.00%
$ -- $ 206
May 10, 2026 $ 0.0000103
+0.00%
$ -- $ 577
May 2, 2026 $ 0.0₅82
+0.00%
$ -- $ 193
Apr 29, 2026 $ 0.0₅966
+0.00%
$ -- $ 633
Apr 25, 2026 $ 0.0000129
+11.03%
$ -- $ 3,878
Apr 23, 2026 $ 0.0000124
+34.34%
$ -- $ 13,732
Apr 22, 2026 $ 0.0₅699
-8.67%
$ -- $ 20,103
Download