His & Hers Inu Historical Data

H&HER
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 0
Mar 23, 2025 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 0
Dec 30, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 0
Dec 29, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 0
Dec 28, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 5
Dec 27, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 5
Oct 14, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 5
Oct 13, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 5
Sep 26, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 9
Sep 25, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 16
Aug 13, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 0
Jun 10, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 1
Jun 9, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 1
Jun 5, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 8
Jun 4, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 8
May 29, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 1
May 28, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 1
May 26, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 0
May 25, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 0
Apr 26, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 1
Apr 25, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 1
Apr 4, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 3
Apr 3, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 3
Apr 2, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 13
Apr 1, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 13
Mar 30, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 0
Mar 29, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 0
Mar 21, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 23
Mar 20, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 78
Mar 18, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 10
Mar 17, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 10
Mar 16, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 0
Mar 15, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 0
Mar 14, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 103
Mar 13, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 103
Mar 12, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 0
Mar 11, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 10
Mar 2, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 2
Mar 1, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 2
Feb 20, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 1
Feb 19, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 1
Feb 18, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 0
Feb 13, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 0
Feb 11, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 0
Feb 2, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 0
Feb 1, 2024 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 0
Dec 23, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 5
Dec 22, 2023 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 5
Download