Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

His & Hers Inu Historical Data

H&HER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0₁₁1
+0.00%
$18.39 million $0
Mar 23, 2025 $0.0₁₁1
+0.00%
$18.39 million $0
Dec 30, 2024 $0.0₁₁1
+0.00%
$-- $0
Dec 29, 2024 $0.0₁₁1
+0.00%
$18.39 million $0
Dec 28, 2024 $0.0₁₁1
+0.00%
$-- $5
Dec 27, 2024 $0.0₁₁1
+0.00%
$18.39 million $5
Oct 14, 2024 $0.0₁₁1
+0.00%
$-- $5
Oct 13, 2024 $0.0₁₁1
+0.00%
$18.39 million $5
Sep 26, 2024 $0.0₁₁1
+0.00%
$-- $9
Sep 25, 2024 $0.0₁₁1
+0.00%
$18.39 million $16
Aug 13, 2024 $0.0₁₁1
+0.00%
$-- $0
Aug 12, 2024 $0.0₁₁1
+0.00%
$18.39 million $0
Jun 10, 2024 $0.0₁₁1
+0.00%
$18.39 million $1
Jun 9, 2024 $0.0₁₁1
+0.00%
$18.39 million $1
Jun 5, 2024 $0.0₁₁1
+0.00%
$-- $8
Jun 4, 2024 $0.0₁₁1
+0.00%
$18.39 million $8
May 29, 2024 $0.0₁₁1
+0.00%
$-- $1
May 28, 2024 $0.0₁₁1
+0.00%
$18.39 million $1
May 26, 2024 $0.0₁₁1
+0.00%
$-- $0
May 25, 2024 $0.0₁₁1
+0.00%
$18.39 million $0
Apr 26, 2024 $0.0₁₁1
+0.00%
$-- $1
Apr 25, 2024 $0.0₁₁1
+0.00%
$18.39 million $1
Apr 4, 2024 $0.0₁₁1
+0.00%
$-- $3
Apr 3, 2024 $0.0₁₁1
+0.00%
$18.39 million $3
Apr 2, 2024 $0.0₁₁1
+0.00%
$-- $13
Apr 1, 2024 $0.0₁₁1
+0.00%
$18.39 million $13
Mar 30, 2024 $0.0₁₁1
+0.00%
$-- $0
Mar 29, 2024 $0.0₁₁1
+0.00%
$18.39 million $0
Mar 21, 2024 $0.0₁₁1
+0.00%
$18.39 million $23
Mar 20, 2024 $0.0₁₁1
+0.00%
$18.39 million $78
Mar 18, 2024 $0.0₁₁1
+0.00%
$-- $10
Mar 17, 2024 $0.0₁₁1
+0.00%
$18.39 million $10
Mar 16, 2024 $0.0₁₁1
+0.00%
$-- $0
Mar 15, 2024 $0.0₁₁1
+0.00%
$18.39 million $0
Mar 14, 2024 $0.0₁₁1
+0.00%
$-- $103
Mar 13, 2024 $0.0₁₁1
+0.00%
$18.39 million $103
Mar 12, 2024 $0.0₁₁1
+0.00%
$18.39 million $0
Mar 11, 2024 $0.0₁₁1
+0.00%
$18.39 million $10
Mar 2, 2024 $0.0₁₁1
+0.00%
$-- $2
Mar 1, 2024 $0.0₁₁1
+0.00%
$18.39 million $2
Feb 20, 2024 $0.0₁₁1
+0.00%
$-- $1
Feb 19, 2024 $0.0₁₁1
+0.00%
$18.39 million $1
Feb 18, 2024 $0.0₁₁1
+0.00%
$18.39 million $0
Feb 13, 2024 $0.0₁₁1
+0.00%
$-- $0
Feb 12, 2024 $0.0₁₁1
+0.00%
$18.39 million $0
Feb 11, 2024 $0.0₁₁1
+0.00%
$18.39 million $0
Feb 2, 2024 $0.0₁₁1
+0.00%
$18.39 million $0
Feb 1, 2024 $0.0₁₁1
+0.00%
$18.39 million $0
Dec 23, 2023 $0.0₁₁1
+0.00%
$-- $5
Dec 22, 2023 $0.0₁₁1
+0.00%
$18.39 million $5
Download