Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

His & Hers Inu Historical Data

H&HER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24 $0.0₁₁1
+0.00%
$-- $0
Dec 30 $0.0₁₁1
+0.00%
$-- $0
Dec 23 $0.0₁₁1
+0.00%
$18.39 million $10
Oct 14 $0.0₁₁1
+0.00%
$-- $5
Sep 23 $0.0₁₁1
+0.00%
$-- $25
Aug 12 $0.0₁₁1
+0.00%
$-- $0
Jun 10 $0.0₁₁1
+0.00%
$-- $1
Jun 3 $0.0₁₁1
+0.00%
$18.39 million $17
May 27 $0.0₁₁1
+0.00%
$-- $2
May 20 $0.0₁₁1
+0.00%
$-- $0
Apr 22 $0.0₁₁1
+0.00%
$-- $2
Apr 1 $0.0₁₁1
+0.00%
$-- $32
Mar 25 $0.0₁₁1
+0.00%
$-- $1
Mar 18 $0.0₁₁1
+0.00%
$-- $110
Mar 11 $0.0₁₁1
+0.00%
$18.39 million $216
Feb 26 $0.0₁₁1
+0.00%
$-- $4
Feb 19 $0.0₁₁1
+0.00%
$-- $2
Feb 12 $0.0₁₁1
+0.00%
$18.39 million $1
Jan 29 $0.0₁₁1
+0.00%
$-- $0
Dec 18 $0.0₁₁1
+0.00%
$-- $10
Dec 11 $0.0₁₁1
+0.00%
$-- $21
Nov 6 $0.0₁₁1
+0.00%
$18.39 million $1
Oct 30 $0.0₁₁1
-0.11%
$-- $2
Oct 23 $0.0₁₁1
+0.00%
$-- $3
Oct 16 $0.0₁₁1
-0.15%
$18.38 million $16
Sep 18 $0.0₁₁1
-0.66%
$-- $29
Sep 11 $0.0₁₁101
+0.50%
$18.51 million $3
Sep 4 $0.0₁₁101
+0.51%
$-- $45
Aug 21 $0.0₁₁1
-0.83%
$-- $2
Aug 14 $0.0₁₁101
+0.42%
$18.56 million $14
Jul 31 $0.0₁₁1
-0.01%
$-- $2
Jul 17 $0.0₁₁1
-0.16%
$-- $17
Jul 10 $0.0₁₁1
-97.95%
$184,528 $4,800
Download