Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

His & Hers Inu Historical Data

H&HER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.0₁₁1
+0.00%
$-- $1
Dec 16, 2023 $0.0₁₁1
+0.00%
$18.39 million $1
Dec 13, 2023 $0.0₁₁1
+0.00%
$-- $10
Dec 12, 2023 $0.0₁₁1
+0.00%
$18.39 million $10
Nov 12, 2023 $0.0₁₁1
+0.00%
$18.39 million $1
Nov 11, 2023 $0.0₁₁1
+0.00%
$18.39 million $1
Nov 1, 2023 $0.0₁₁1
+0.07%
$-- $1
Oct 31, 2023 $0.0₁₁1
-0.22%
$18.4 million $1
Oct 28, 2023 $0.0₁₁1
-0.04%
$-- $1
Oct 27, 2023 $0.0₁₁1
+0.03%
$18.39 million $1
Oct 22, 2023 $0.0₁₁1
-0.02%
$18.38 million $1
Oct 21, 2023 $0.0₁₁1
+0.70%
$18.39 million $1
Oct 18, 2023 $0.0₁₁1
-0.08%
$18.41 million $4
Oct 17, 2023 $0.0₁₁1
+0.11%
$18.43 million $9
Sep 20, 2023 $0.0₁₁1
-0.02%
$-- $14
Sep 19, 2023 $0.0₁₁1
+0.11%
$18.41 million $14
Sep 18, 2023 $0.0₁₁1
-0.42%
$-- $0
Sep 17, 2023 $0.0₁₁101
-0.36%
$18.51 million $0
Sep 16, 2023 $0.0₁₁101
+0.62%
$18.58 million $3
Sep 15, 2023 $0.0₁₁1
-0.20%
$18.46 million $0
Sep 6, 2023 $0.0₁₁101
+0.56%
$-- $22
Sep 5, 2023 $0.0₁₁1
-0.01%
$18.45 million $22
Aug 23, 2023 $0.0₁₁1
+0.00%
$-- $1
Aug 22, 2023 $0.0₁₁1
-0.27%
$18.39 million $1
Aug 21, 2023 $0.0₁₁101
-0.38%
$-- $0
Aug 20, 2023 $0.0₁₁101
+0.25%
$18.56 million $0
Aug 18, 2023 $0.0₁₁101
+0.06%
$18.51 million $5
Aug 17, 2023 $0.0₁₁101
+0.30%
$18.49 million $9
Aug 2, 2023 $0.0₁₁1
+0.34%
$-- $1
Aug 1, 2023 $0.0₁₂997
-0.34%
$18.33 million $1
Jul 22, 2023 $0.0₁₁1
-0.01%
$-- $1
Jul 21, 2023 $0.0₁₁1
-0.05%
$184,000 $1
Jul 20, 2023 $0.0₁₂998
-0.28%
$-- $0.1
Jul 19, 2023 $0.0₁₁1
+0.19%
$184,026 $0
Jul 18, 2023 $0.0₁₁1
-0.08%
$-- $7
Jul 17, 2023 $0.0₁₁1
-0.17%
$183,979 $8
Jul 16, 2023 $0.0₁₁1
-88.85%
$184,528 $114
Jul 15, 2023 $0.0₁₁3
-83.32%
$552,296 $1,206
Jul 14, 2023 $0.0₁₀18
+0.01%
$3.31 million $3,427
Jul 13, 2023 $0.0₁₀18
-84.23%
$3.31 million $35
Jul 12, 2023 $0.0₁₀12
-75.50%
$2.21 million $18
Download