His & Hers Inu Historical Data

H&HER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 1
Dec 16, 2023 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 1
Dec 13, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 10
Dec 12, 2023 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 10
Nov 12, 2023 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 1
Nov 11, 2023 $ 0.0₁₁1
+0.00%
$ 18.39 million $ 1
Nov 1, 2023 $ 0.0₁₁1
+0.07%
$ -- $ 1
Oct 31, 2023 $ 0.0₁₁1
-0.22%
$ 18.4 million $ 1
Oct 28, 2023 $ 0.0₁₁1
-0.04%
$ -- $ 1
Oct 27, 2023 $ 0.0₁₁1
+0.03%
$ 18.39 million $ 1
Oct 22, 2023 $ 0.0₁₁1
-0.02%
$ 18.38 million $ 1
Oct 21, 2023 $ 0.0₁₁1
+0.70%
$ 18.39 million $ 1
Oct 18, 2023 $ 0.0₁₁1
-0.08%
$ 18.41 million $ 4
Oct 17, 2023 $ 0.0₁₁1
+0.11%
$ 18.43 million $ 9
Sep 20, 2023 $ 0.0₁₁1
-0.02%
$ -- $ 14
Sep 19, 2023 $ 0.0₁₁1
+0.11%
$ 18.41 million $ 14
Sep 18, 2023 $ 0.0₁₁1
-0.42%
$ -- $ 0
Sep 17, 2023 $ 0.0₁₁101
-0.36%
$ 18.51 million $ 0
Sep 16, 2023 $ 0.0₁₁101
+0.62%
$ 18.58 million $ 3
Sep 15, 2023 $ 0.0₁₁1
-0.20%
$ 18.46 million $ 0
Sep 6, 2023 $ 0.0₁₁101
+0.56%
$ -- $ 22
Sep 5, 2023 $ 0.0₁₁1
-0.01%
$ 18.45 million $ 22
Aug 23, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 1
Aug 22, 2023 $ 0.0₁₁1
-0.27%
$ 18.39 million $ 1
Aug 21, 2023 $ 0.0₁₁101
-0.38%
$ -- $ 0
Aug 20, 2023 $ 0.0₁₁101
+0.25%
$ 18.56 million $ 0
Aug 18, 2023 $ 0.0₁₁101
+0.06%
$ 18.51 million $ 5
Aug 17, 2023 $ 0.0₁₁101
+0.30%
$ 18.49 million $ 9
Aug 2, 2023 $ 0.0₁₁1
+0.34%
$ -- $ 1
Aug 1, 2023 $ 0.0₁₂997
-0.34%
$ 18.33 million $ 1
Jul 22, 2023 $ 0.0₁₁1
-0.01%
$ -- $ 1
Jul 21, 2023 $ 0.0₁₁1
-0.05%
$ 184,000 $ 1
Jul 20, 2023 $ 0.0₁₂998
-0.28%
$ -- $ 0.1
Jul 19, 2023 $ 0.0₁₁1
+0.19%
$ 184,026 $ 0
Jul 18, 2023 $ 0.0₁₁1
-0.08%
$ -- $ 7
Jul 17, 2023 $ 0.0₁₁1
-0.17%
$ 183,979 $ 8
Jul 16, 2023 $ 0.0₁₁1
-88.85%
$ 184,528 $ 114
Jul 15, 2023 $ 0.0₁₁3
-83.32%
$ 552,296 $ 1,206
Jul 14, 2023 $ 0.0₁₀18
+0.01%
$ 3.31 million $ 3,427
Jul 13, 2023 $ 0.0₁₀18
-84.23%
$ 3.31 million $ 35
Jul 12, 2023 $ 0.0₁₀12
-75.50%
$ 2.21 million $ 18
Download