Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

His & Hers Inu Historical Data

H&HER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.0₁₁1
+0.00%
$-- $1
Dec 16, 2023 $0.0₁₁1
+0.00%
$18.39 million $1
Dec 13, 2023 $0.0₁₁1
+0.00%
$-- $10
Dec 12, 2023 $0.0₁₁1
+0.00%
$18.39 million $10
Nov 12, 2023 $0.0₁₁1
+0.00%
$18.39 million $1
Nov 11, 2023 $0.0₁₁1
+0.00%
$18.39 million $1
Nov 1, 2023 $0.0₁₁1
+0.07%
$-- $1
Oct 31, 2023 $0.0₁₁1
-0.22%
$18.4 million $1
Oct 28, 2023 $0.0₁₁1
-0.04%
$-- $1
Oct 27, 2023 $0.0₁₁1
+0.03%
$18.39 million $1
Oct 22, 2023 $0.0₁₁1
-0.02%
$18.38 million $1
Oct 21, 2023 $0.0₁₁1
+0.70%
$18.39 million $1
Oct 18, 2023 $0.0₁₁1
-0.08%
$18.41 million $4
Oct 17, 2023 $0.0₁₁1
+0.11%
$18.43 million $9
Sep 20, 2023 $0.0₁₁1
-0.02%
$-- $14
Sep 19, 2023 $0.0₁₁1
+0.11%
$18.41 million $14
Sep 18, 2023 $0.0₁₁1
-0.42%
$-- $0
Sep 17, 2023 $0.0₁₁101
-0.36%
$18.51 million $0
Sep 16, 2023 $0.0₁₁101
+0.62%
$18.58 million $3
Sep 15, 2023 $0.0₁₁1
-0.20%
$18.46 million $0
Sep 6, 2023 $0.0₁₁101
+0.56%
$-- $22
Sep 5, 2023 $0.0₁₁1
-0.01%
$18.45 million $22
Aug 23, 2023 $0.0₁₁1
+0.00%
$-- $1
Aug 22, 2023 $0.0₁₁1
-0.27%
$18.39 million $1
Aug 21, 2023 $0.0₁₁101
-0.38%
$-- $0
Aug 20, 2023 $0.0₁₁101
+0.25%
$18.56 million $0
Aug 18, 2023 $0.0₁₁101
+0.06%
$18.51 million $5
Aug 17, 2023 $0.0₁₁101
+0.30%
$18.49 million $9
Aug 2, 2023 $0.0₁₁1
+0.34%
$-- $1
Aug 1, 2023 $0.0₁₂997
-0.34%
$18.33 million $1
Jul 22, 2023 $0.0₁₁1
-0.01%
$-- $1
Jul 21, 2023 $0.0₁₁1
-0.05%
$184,000 $1
Jul 20, 2023 $0.0₁₂998
-0.28%
$-- $0.1
Jul 19, 2023 $0.0₁₁1
+0.19%
$184,026 $0
Jul 18, 2023 $0.0₁₁1
-0.08%
$-- $7
Jul 17, 2023 $0.0₁₁1
-0.17%
$183,979 $8
Jul 16, 2023 $0.0₁₁1
-88.85%
$184,528 $114
Jul 15, 2023 $0.0₁₁3
-83.32%
$552,296 $1,206
Jul 14, 2023 $0.0₁₀18
+0.01%
$3.31 million $3,427
Jul 13, 2023 $0.0₁₀18
-84.23%
$3.31 million $35
Jul 12, 2023 $0.0₁₀12
-75.50%
$2.21 million $18
Download