Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI Network Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 PM $0.000723
+0.79%
$-- $19.47 million
10:50 PM $0.000716
+0.52%
$-- $19.32 million
10:49 PM $0.00071
+0.65%
$-- $19.26 million
10:48 PM $0.000705
+0.64%
$-- $19.08 million
10:47 PM $0.000699
+0.65%
$-- $18.93 million
10:46 PM $0.000694
+1.20%
$-- $18.81 million
10:45 PM $0.000685
+0.65%
$-- $18.51 million
10:44 PM $0.000678
+1.18%
$-- $18.35 million
10:43 PM $0.000668
+0.99%
$-- $18.08 million
10:42 PM $0.00066
+1.05%
$-- $17.82 million
10:41 PM $0.000652
+0.58%
$-- $17.61 million
10:40 PM $0.000647
+0.26%
$-- $17.52 million
10:39 PM $0.000645
+0.47%
$-- $17.44 million
10:38 PM $0.000641
+0.57%
$-- $17.3 million
10:37 PM $0.000635
+1.03%
$-- $17.15 million
10:36 PM $0.000629
+0.62%
$-- $16.98 million
10:35 PM $0.000624
+0.91%
$-- $16.84 million
10:34 PM $0.000613
+0.60%
$-- $16.6 million
10:33 PM $0.000608
+1.24%
$-- $16.46 million
10:32 PM $0.000599
+0.62%
$-- $16.15 million
10:31 PM $0.000594
+0.82%
$-- $16.05 million
10:30 PM $0.000589
+0.56%
$-- $15.95 million
10:29 PM $0.000587
+1.82%
$-- $15.82 million
10:28 PM $0.000561
-57.08%
$-- $62.52 million
10:27 PM $0.0013
+0.52%
$-- $35.09 million
10:26 PM $0.00129
+0.48%
$-- $34.86 million
10:25 PM $0.00128
+0.43%
$-- $34.52 million
10:24 PM $0.00127
+0.40%
$-- $34.29 million
10:23 PM $0.00127
+0.54%
$-- $34.1 million
10:22 PM $0.00126
+0.62%
$-- $33.95 million
10:21 PM $0.00125
+0.76%
$-- $33.64 million
10:20 PM $0.00124
+0.34%
$-- $33.29 million
10:19 PM $0.00123
+0.81%
$-- $33.18 million
10:18 PM $0.00122
+0.65%
$-- $32.8 million
10:17 PM $0.00121
+0.57%
$-- $32.55 million
10:16 PM $0.0012
+0.52%
$-- $32.25 million
10:15 PM $0.00119
+0.46%
$-- $31.95 million
10:14 PM $0.00118
+0.54%
$-- $31.82 million
10:13 PM $0.00117
+1.97%
$-- $31.6 million
10:12 PM $0.00115
+1.00%
$-- $30.82 million
10:11 PM $0.00113
+0.19%
$-- $30.57 million
10:10 PM $0.00113
+0.46%
$-- $30.49 million
10:09 PM $0.00112
+0.23%
$-- $30.26 million
10:08 PM $0.00112
+0.59%
$-- $30.1 million
10:07 PM $0.00111
+0.23%
$-- $29.82 million
10:06 PM $0.0011
+0.48%
$-- $29.72 million
10:05 PM $0.00109
+0.19%
$-- $29.5 million
10:04 PM $0.00109
+0.21%
$-- $29.51 million
10:03 PM $0.00109
+1.18%
$-- $29.35 million
10:02 PM $0.00107
+0.78%
$-- $28.98 million