Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PI Network Historical Data

PI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:59 PM $0.00104
+0.96%
$-- $28.06 million
9:58 PM $0.00103
+0.70%
$-- $27.79 million
9:57 PM $0.00102
+0.54%
$-- $27.54 million
9:56 PM $0.00101
+0.54%
$-- $27.29 million
9:55 PM $0.00101
+1.32%
$-- $27.03 million
9:54 PM $0.000992
+0.39%
$-- $26.77 million
9:53 PM $0.000987
+0.42%
$-- $26.67 million
9:52 PM $0.000981
+0.92%
$-- $26.44 million
9:51 PM $0.000973
+0.74%
$-- $26.18 million
9:50 PM $0.000966
+0.99%
$-- $25.95 million
9:49 PM $0.000956
+1.06%
$-- $25.69 million
9:48 PM $0.000946
+0.90%
$-- $25.44 million
9:47 PM $0.000934
-43.28%
$-- $62.43 million
9:46 PM $0.00164
+1.16%
$-- $44.22 million
9:45 PM $0.00162
+1.07%
$-- $43.63 million
9:44 PM $0.00161
+1.41%
$-- $43.09 million
9:43 PM $0.00158
+1.11%
$-- $42.44 million
9:42 PM $0.00156
+1.16%
$-- $42.01 million
9:41 PM $0.00154
+14.19%
$-- $41.42 million
9:40 PM $0.00311
-24.41%
$-- $87.45 million
9:39 PM $0.00408
+14.92%
$-- $108.91 million
9:38 PM $0.00354
+11.95%
$-- $95.6 million
9:37 PM $0.00314
+14.50%
$-- $83.17 million
9:36 PM $0.0027
-9.48%
$-- $72.34 million
9:35 PM $0.00292
-14.40%
$-- $83.06 million
9:34 PM $0.00328
-9.97%
$-- $87.67 million
9:33 PM $0.00361
-8.56%
$-- $96.45 million
9:32 PM $0.00387
+15.22%
$-- $103.75 million
9:31 PM $0.00328
+12.37%
$-- $86.63 million
9:30 PM $0.00291
+15.87%
$-- $75.79 million
9:29 PM $0.00246
-21.02%
$-- $65.48 million
9:28 PM $0.00303
+15.03%
$-- $80.76 million
9:27 PM $0.00263
+17.76%
$-- $69.7 million
9:26 PM $0.00221
+3.97%
$-- $58.86 million
9:25 PM $0.00212
+5.19%
$-- $56.12 million
9:24 PM $0.002
+11.41%
$-- $51.4 million
9:23 PM $0.00188
-3.15%
$-- $49.61 million
9:22 PM $0.00189
-9.64%
$-- $49.75 million
9:21 PM $0.00208
+1.72%
$-- $61.74 million
9:20 PM $0.00235
+4.91%
$-- $60.8 million
9:19 PM $0.00214
+27.49%
$-- $56.4 million
9:18 PM $0.00166
+26.07%
$-- $42.56 million
9:17 PM $0.00122
+26.98%
$-- $32.36 million
9:16 PM $0.000963
+29.99%
$-- $26.46 million
9:15 PM $0.000712
+38.17%
$-- $18.74 million
9:14 PM $0.000515
+0.88%
$-- $13.59 million
9:13 PM $0.000508
+1.68%
$-- $13.27 million
9:12 PM $0.000498
+0.00%
$-- $13.13 million
9:11 PM $0.000497
+0.30%
$-- $13.1 million
9:10 PM $0.000494
+0.69%
$-- $13.03 million